Delta Air Lines, Inc. (DAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628C00044000 | 2024-05-20 1:44PM EDT | 44.00 | 9.53 | 8.30 | 9.60 | +0.33 | +3.59% | 10 | 12 | 52.49% |
| DAL240628C00046000 | 2024-05-17 3:21PM EDT | 46.00 | 7.25 | 6.70 | 8.60 | 0.00 | - | 10 | 19 | 64.70% |
| DAL240628C00048000 | 2024-05-20 9:30AM EDT | 48.00 | 5.45 | 5.25 | 5.70 | -0.73 | -11.81% | 1 | 18 | 36.52% |
| DAL240628C00049000 | 2024-05-20 12:46PM EDT | 49.00 | 4.85 | 4.50 | 4.85 | 0.00 | - | 5 | 4 | 34.67% |
| DAL240628C00050000 | 2024-05-20 11:33AM EDT | 50.00 | 4.20 | 3.95 | 4.10 | +0.20 | +5.00% | 7 | 9 | 33.89% |
| DAL240628C00051000 | 2024-05-17 12:20PM EDT | 51.00 | 3.35 | 3.20 | 3.35 | 0.00 | - | 1 | 16 | 32.25% |
| DAL240628C00052000 | 2024-05-17 3:32PM EDT | 52.00 | 2.52 | 2.56 | 2.67 | 0.00 | - | 1 | 11 | 30.86% |
| DAL240628C00053000 | 2024-05-17 3:16PM EDT | 53.00 | 2.12 | 1.96 | 2.12 | 0.00 | - | 8 | 29 | 30.37% |
| DAL240628C00054000 | 2024-05-20 12:31PM EDT | 54.00 | 1.64 | 1.56 | 1.82 | -0.11 | -6.29% | 18 | 18 | 32.42% |
| DAL240628C00055000 | 2024-05-20 2:13PM EDT | 55.00 | 1.25 | 1.13 | 1.23 | +0.10 | +8.70% | 4 | 21 | 29.22% |
| DAL240628C00056000 | 2024-05-20 1:15PM EDT | 56.00 | 0.93 | 0.87 | 1.19 | +0.04 | +4.49% | 10 | 127 | 33.37% |
| DAL240628C00057000 | 2024-05-20 3:16PM EDT | 57.00 | 0.61 | 0.62 | 0.66 | -0.12 | -16.44% | 1 | 17 | 28.61% |
| DAL240628C00058000 | 2024-05-20 11:01AM EDT | 58.00 | 0.47 | 0.38 | 0.59 | -0.05 | -9.62% | 13 | 20 | 30.96% |
| DAL240628C00060000 | 2024-05-20 11:17AM EDT | 60.00 | 0.24 | 0.17 | 0.25 | -0.02 | -7.69% | 18 | 84 | 29.00% |
| DAL240628C00063000 | 2024-05-20 11:04AM EDT | 63.00 | 0.07 | 0.05 | 0.13 | -0.10 | -58.82% | 8 | 3 | 31.93% |
| DAL240628C00064000 | 2024-05-15 10:38AM EDT | 64.00 | 0.16 | 0.03 | 0.51 | 0.00 | - | 1 | 2 | 47.46% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628P00042000 | 2024-05-17 3:05PM EDT | 42.00 | 0.06 | 0.02 | 0.22 | 0.00 | - | 2 | 10 | 47.07% |
| DAL240628P00043000 | 2024-05-15 2:42PM EDT | 43.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 42.38% |
| DAL240628P00044000 | 2024-05-17 10:54AM EDT | 44.00 | 0.14 | 0.06 | 0.16 | 0.00 | - | 3 | 27 | 36.72% |
| DAL240628P00045000 | 2024-05-17 10:51AM EDT | 45.00 | 0.17 | 0.12 | 0.17 | 0.00 | - | 139 | 67 | 33.59% |
| DAL240628P00046000 | 2024-05-16 3:59PM EDT | 46.00 | 0.26 | 0.17 | 0.50 | 0.00 | - | 3 | 8 | 40.63% |
| DAL240628P00047000 | 2024-05-17 10:17AM EDT | 47.00 | 0.27 | 0.23 | 1.58 | -0.05 | -15.62% | 1 | 63 | 58.59% |
| DAL240628P00048000 | 2024-05-17 2:15PM EDT | 48.00 | 0.45 | 0.36 | 0.42 | 0.00 | - | 11 | 48 | 29.98% |
| DAL240628P00049000 | 2024-05-17 11:31AM EDT | 49.00 | 0.57 | 0.50 | 0.84 | 0.00 | - | 4 | 151 | 34.28% |
| DAL240628P00050000 | 2024-05-20 12:40PM EDT | 50.00 | 0.74 | 0.68 | 0.79 | -0.04 | -5.13% | 37 | 132 | 28.37% |
| DAL240628P00051000 | 2024-05-17 11:08AM EDT | 51.00 | 1.05 | 0.96 | 1.05 | 0.00 | - | 1 | 38 | 27.39% |
| DAL240628P00052000 | 2024-05-20 9:30AM EDT | 52.00 | 1.33 | 1.32 | 1.38 | -0.34 | -20.36% | 43 | 28 | 26.44% |
| DAL240628P00053000 | 2024-05-20 10:55AM EDT | 53.00 | 1.80 | 1.77 | 1.82 | -0.20 | -10.00% | 1 | 108 | 25.95% |
| DAL240628P00054000 | 2024-05-17 9:50AM EDT | 54.00 | 2.45 | 2.29 | 2.36 | 0.00 | - | 5 | 11 | 25.64% |
| DAL240628P00055000 | 2024-05-17 3:48PM EDT | 55.00 | 3.20 | 2.86 | 2.98 | 0.00 | - | 1 | 10 | 25.24% |
| DAL240628P00057000 | 2024-05-20 3:16PM EDT | 57.00 | 4.21 | 3.85 | 4.45 | -0.43 | -9.27% | 1 | 1 | 24.37% |
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 58.00 | 4.87 | 5.20 | 7.30 | 0.00 | - | 6 | 6 | 59.40% |
| DAL240628P00060000 | 2024-05-17 3:48PM EDT | 60.00 | 7.35 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 58.08% |
