認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 3 |
| 18.60 | 0.00 | - | - | 2 | 35.00 | 0.15 | 0.00 | - | 10 | 43 |
| 11.66 | +0.40 | +3.55% | 6 | 24 | 40.00 | 0.26 | -0.02 | -7.14% | 4 | 160 |
| 7.60 | +0.75 | +10.95% | 3 | 32 | 45.00 | 0.62 | -0.24 | -27.91% | 2 | 316 |
| 3.71 | +0.16 | +4.51% | 3 | 332 | 50.00 | 2.18 | -0.10 | -4.39% | 1 | 950 |
| 2.71 | +0.26 | +10.61% | 15 | 520 | 52.50 | 4.20 | 0.00 | - | 1 | 1,324 |
| 1.62 | +0.10 | +6.58% | 9 | 5,926 | 55.00 | 5.80 | 0.00 | - | 27 | 611 |
| 0.87 | +0.15 | +20.83% | 17 | 282 | 57.50 | 6.55 | -0.85 | -11.49% | 11 | 30 |
| 0.50 | +0.01 | +2.04% | 4 | 277 | 60.00 | 8.00 | 0.00 | - | 4 | 6 |
| 0.18 | 0.00 | - | 10 | 40 | 62.50 | 13.68 | 0.00 | - | 1 | 10 |
| 0.16 | 0.00 | - | 2 | 63 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 196 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 111 | 75.00 | - | - | - | - | - |
