認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.02 | 0.00 | - | 4 | 36 |
| 25.00 | 0.00 | - | 4 | 4 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 20.60 | +5.60 | +37.33% | 10 | 16 | 23.00 | 0.02 | 0.00 | - | 60 | 186 |
| 24.30 | 0.00 | - | 24 | 31 | 24.00 | 0.03 | 0.00 | - | 2 | 4 |
| 19.55 | 0.00 | - | 16 | 24 | 25.00 | 0.01 | 0.00 | - | 1 | 406 |
| 14.75 | 0.00 | - | 1 | 118 | 29.00 | 0.05 | 0.00 | - | 61 | 1,052 |
| 14.80 | 0.00 | - | 1 | 298 | 30.00 | 0.05 | 0.00 | - | 2 | 5,104 |
| 19.00 | 0.00 | - | 1 | 278 | 31.00 | 0.04 | 0.00 | - | 4 | 547 |
| 13.80 | 0.00 | - | 30 | 2,985 | 32.00 | 0.03 | -0.01 | -25.00% | 4 | 207 |
| 11.80 | 0.00 | - | 20 | 1,337 | 33.00 | 0.09 | +0.03 | +50.00% | 9 | 1,315 |
| 9.69 | 0.00 | - | 7 | 4,042 | 34.00 | 0.21 | +0.09 | +75.00% | 9 | 440 |
| 8.84 | 0.00 | - | 1 | 793 | 35.00 | 0.16 | +0.01 | +6.67% | 26 | 895 |
| 9.80 | 0.00 | - | 1 | 304 | 36.00 | 0.18 | 0.00 | - | 1 | 385 |
| 7.01 | 0.00 | - | 1 | 541 | 37.00 | 0.23 | -0.03 | -11.54% | 40 | 570 |
| 6.50 | +1.15 | +21.50% | 5 | 196 | 38.00 | 0.33 | -0.03 | -8.33% | 6 | 2,291 |
| 5.33 | 0.00 | - | 6 | 643 | 39.00 | 0.47 | -0.08 | -14.55% | 6 | 832 |
| 5.00 | +0.65 | +14.94% | 8 | 3,573 | 40.00 | 0.63 | -0.07 | -10.00% | 59 | 6,608 |
| 4.00 | +0.20 | +5.26% | 3 | 373 | 41.00 | 0.85 | -0.14 | -14.14% | 8 | 1,873 |
| 3.52 | +0.42 | +13.55% | 6 | 1,250 | 42.00 | 1.12 | -0.17 | -13.18% | 37 | 5,310 |
| 2.90 | +0.39 | +15.54% | 51 | 2,144 | 43.00 | 1.45 | -0.33 | -18.54% | 81 | 4,935 |
| 2.21 | +0.18 | +8.87% | 230 | 3,158 | 44.00 | 1.89 | -0.38 | -16.74% | 154 | 3,470 |
| 1.85 | +0.21 | +12.80% | 429 | 9,648 | 45.00 | 2.48 | -0.36 | -12.68% | 53 | 9,131 |
| 1.11 | +0.11 | +11.00% | 1,038 | 4,278 | 47.00 | 3.73 | -0.51 | -12.03% | 66 | 6,885 |
| 0.46 | +0.07 | +17.95% | 490 | 14,917 | 50.00 | 6.25 | -0.45 | -6.72% | 17 | 4,889 |
| 0.20 | +0.03 | +17.65% | 20 | 7,804 | 52.50 | 9.12 | 0.00 | - | 2 | 980 |
| 0.10 | -0.04 | -28.57% | 32 | 17,512 | 55.00 | 10.40 | 0.00 | - | 1 | 936 |
| 0.06 | -0.01 | -14.29% | 2 | 3,911 | 57.50 | 14.60 | 0.00 | - | 5 | 787 |
| 0.05 | +0.02 | +66.67% | 10 | 4,149 | 60.00 | 11.47 | 0.00 | - | 4 | 180 |
| 0.03 | -0.14 | -82.35% | 15 | 249 | 62.50 | 12.20 | 0.00 | - | 48 | 84 |
| 0.04 | +0.01 | +33.33% | 155 | 537 | 65.00 | 20.05 | 0.00 | - | 17 | 29 |
| 0.03 | 0.00 | - | 1 | 268 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 220 | 75.00 | - | - | - | - | - |
