Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.07 | 0.00 | - | 2 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.18 | 0.00 | - | 2 | 198 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 2 | 21 | 25.00 | 0.05 | 0.00 | - | 3 | 402 |
| 19.75 | 0.00 | - | 1 | 119 | 29.00 | 0.20 | 0.00 | - | 2 | 1,022 |
| 19.00 | 0.00 | - | 1 | 296 | 30.00 | 0.24 | 0.00 | - | 2 | 4,736 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.23 | 0.00 | - | 2 | 92 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.25 | 0.00 | - | 4 | 170 |
| 16.00 | 0.00 | - | 1 | 1,321 | 33.00 | 0.42 | 0.00 | - | 1 | 1,322 |
| 16.55 | +2.30 | +16.14% | 1 | 4,027 | 34.00 | 0.32 | 0.00 | - | 1 | 494 |
| 14.64 | 0.00 | - | 1 | 790 | 35.00 | 0.32 | -0.04 | -11.11% | 1 | 1,074 |
| 14.75 | +1.45 | +10.90% | 9 | 216 | 36.00 | 0.44 | 0.00 | - | 2 | 262 |
| 12.40 | 0.00 | - | 2 | 544 | 37.00 | 0.43 | -0.08 | -15.69% | 1 | 504 |
| 12.50 | +1.35 | +12.11% | 2 | 171 | 38.00 | 0.68 | 0.00 | - | 10 | 2,299 |
| 10.30 | 0.00 | - | 1 | 606 | 39.00 | 0.70 | 0.00 | - | 25 | 357 |
| 10.61 | -0.14 | -1.30% | 10 | 3,417 | 40.00 | 0.73 | -0.22 | -23.16% | 4 | 4,267 |
| 9.40 | 0.00 | - | 8 | 384 | 41.00 | 0.93 | +0.03 | +3.33% | 12 | 656 |
| 9.54 | 0.00 | - | 4 | 1,143 | 42.00 | 1.07 | -0.02 | -1.83% | 64 | 4,541 |
| 7.25 | 0.00 | - | 4 | 1,814 | 43.00 | 1.30 | -0.14 | -9.72% | 18 | 958 |
| 7.64 | -0.39 | -4.86% | 9 | 1,990 | 44.00 | 1.54 | -0.11 | -6.67% | 35 | 271 |
| 7.00 | -0.20 | -2.78% | 53 | 8,427 | 45.00 | 1.74 | -0.36 | -17.14% | 24 | 836 |
| 6.00 | 0.00 | - | 15 | 1,530 | 47.00 | 2.47 | +0.02 | +0.82% | 9 | 1,723 |
| 4.30 | +0.05 | +1.18% | 134 | 8,938 | 50.00 | 3.65 | -0.48 | -11.62% | 38 | 2,678 |
| 3.05 | -0.14 | -4.39% | 35 | 4,490 | 52.50 | 6.08 | 0.00 | - | 4 | 253 |
| 2.15 | -0.08 | -3.59% | 231 | 10,207 | 55.00 | 7.10 | 0.00 | - | 5 | 426 |
| 1.50 | -0.05 | -3.23% | 19 | 737 | 57.50 | 8.90 | 0.00 | - | 5 | 2 |
| 0.99 | -0.04 | -3.88% | 122 | 3,176 | 60.00 | 10.55 | -1.65 | -13.52% | 145 | 34 |
| 0.42 | -0.04 | -8.70% | 6 | 257 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 55 | 70.00 | - | - | - | - | - |
