香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.86-0.77 (-1.62%)
收市:04:00PM EDT
46.64 -0.22 (-0.47%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.750.00-7720.000.060.00-128
17.000.00-2022.000.200.00--30
15.000.00-1401623.000.090.00-2198
19.400.00-7924.000.230.00-22
21.500.00-22125.000.120.00-5405
20.700.00-311129.000.220.00-1,0001,027
17.46-0.37-2.08%129530.000.350.00-34,766
17.120.00-127531.000.330.00-192
13.930.00-12,95332.000.33-0.01-2.94%25167
16.000.00-11,32133.000.38+0.03+8.57%21,324
13.900.00-24,02734.000.49+0.02+4.26%2496
12.81+1.01+8.56%178835.000.490.00-11,067
13.970.00-121536.000.770.00-6262
11.750.00-1254337.000.730.00-2515
10.50-0.58-5.23%217838.001.01+0.16+18.82%12,293
10.400.00-560639.001.240.00-20332
9.25-0.41-4.24%23,44340.001.33+0.23+20.91%153,835
8.01-1.29-13.87%534841.001.56-0.14-8.24%10244
7.31-0.79-9.75%31,10042.001.87+0.16+9.36%1,1233,563
6.65+0.45+7.26%141,79443.002.14+0.18+9.18%43639
6.00-0.70-10.45%51,98644.002.48+0.39+18.66%3165
5.39-0.51-8.64%1068,42545.002.90+0.50+20.83%75783
4.30-0.55-11.34%74485547.003.75+0.55+17.19%261,427
3.00-0.30-9.09%2507,85450.005.30+0.45+9.28%8983
2.08-0.32-13.33%273,24352.505.900.00-5247
1.44-0.21-12.73%4987,70355.008.220.00-1425
1.120.00-1044957.5011.10+11.10--1
0.67-0.05-6.94%401,83060.0013.52-0.73-5.12%13
0.30-0.02-6.25%522365.00-----
0.180.00-45170.00-----