香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.16-0.11 (-0.26%)
收市:04:00PM EST
42.10 -0.06 (-0.14%)
收市後: 07:59PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL250117C000150002024-02-23 10:35AM EST15.0026.9027.4028.300.00-15079.79%
DAL250117C000180002024-02-16 3:57PM EST18.0022.7724.5026.700.00-12983.25%
DAL250117C000200002024-03-01 10:22AM EST20.0022.9022.2523.75+1.44+6.71%88363.28%
DAL250117C000230002024-02-26 1:41PM EST23.0019.7519.2021.100.00-23055.96%
DAL250117C000250002024-02-29 3:16PM EST25.0018.4318.3018.750.00-140855.37%
DAL250117C000280002024-02-22 10:54AM EST28.0015.5115.7015.850.00-483850.11%
DAL250117C000300002024-03-01 12:19PM EST30.0013.8014.0014.15-0.46-3.23%21,28347.31%
DAL250117C000320002024-02-29 10:35AM EST32.0012.6512.4013.150.00-26,07350.54%
DAL250117C000350002024-03-01 9:58AM EST35.009.9010.1510.30-0.32-3.13%83,07042.30%
DAL250117C000370002024-02-29 9:30AM EST37.008.808.758.900.00-81,44840.53%
DAL250117C000400002024-03-01 3:33PM EST40.006.856.907.00+0.05+0.74%406,21238.25%
DAL250117C000420002024-03-01 3:47PM EST42.005.805.755.900.00-528,85037.09%
DAL250117C000450002024-03-01 11:11AM EST45.004.254.354.50-0.18-4.06%103,50935.76%
DAL250117C000470002024-03-01 2:34PM EST47.003.553.553.70-0.10-2.74%12,26734.91%
DAL250117C000500002024-03-01 1:40PM EST50.002.532.622.69-0.10-3.80%284,66633.72%
DAL250117C000525002024-03-01 2:58PM EST52.501.971.982.04-0.03-1.50%551,10932.97%
DAL250117C000550002024-03-01 11:11AM EST55.001.501.481.72+0.01+0.67%371,93833.90%
DAL250117C000575002024-02-26 9:30AM EST57.501.001.091.170.00-124032.18%
DAL250117C000600002024-03-01 11:48AM EST60.000.780.800.85-0.10-11.36%122,96031.59%
DAL250117C000650002024-02-28 9:30AM EST65.000.400.440.470.00-272931.20%
DAL250117C000700002024-02-27 1:16PM EST70.000.270.250.290.00-693231.67%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL250117P000150002024-02-28 9:30AM EST15.000.090.030.240.00-12,19757.03%
DAL250117P000180002024-02-29 11:20AM EST18.000.170.130.310.00-1,1021,67252.15%
DAL250117P000200002024-02-23 3:46PM EST20.000.200.150.450.00-483753.96%
DAL250117P000230002024-02-22 11:21AM EST23.000.350.250.320.00-453,30941.80%
DAL250117P000250002024-02-29 3:47PM EST25.000.410.400.430.00-16,77339.55%
DAL250117P000280002024-02-29 3:53PM EST28.000.650.640.690.00-44,81436.94%
DAL250117P000300002024-02-28 3:11PM EST30.000.910.870.930.00-1110,13735.35%
DAL250117P000320002024-02-29 1:33PM EST32.001.201.181.250.00-107,79034.01%
DAL250117P000350002024-03-01 3:49PM EST35.001.841.812.07-0.01-0.54%4612,47233.64%
DAL250117P000370002024-02-27 11:37AM EST37.002.342.342.430.00-16,26430.86%
DAL250117P000400002024-02-29 2:18PM EST40.003.373.403.450.00-317,34228.99%
DAL250117P000420002024-02-28 12:43PM EST42.004.304.254.300.00-132,72027.87%
DAL250117P000450002024-03-01 12:11PM EST45.005.905.755.85+0.05+0.85%13,64326.31%
DAL250117P000470002024-02-22 2:33PM EST47.007.106.957.050.00-41,46525.21%
DAL250117P000500002024-02-22 11:09AM EST50.009.159.009.100.00-5261723.43%
DAL250117P000525002024-02-29 9:47AM EST52.5010.7010.9011.050.00-1039321.97%
DAL250117P000550002024-01-11 10:25AM EST55.0013.8514.5014.700.00-13935.03%
DAL250117P000575002024-01-11 3:37PM EST57.5015.6515.4519.000.00-424551.31%
DAL250117P000600002024-01-29 9:47AM EST60.0020.5417.6018.050.00-5022.66%
DAL250117P000650002023-08-09 9:28AM EST65.0019.5523.7024.150.00-5041.13%
DAL250117P000700002024-01-16 1:16PM EST70.0033.3028.1031.000.00-8061.24%