香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.80+0.27 (+0.81%)
收市價: 04:00PM EST
34.00 +0.20 (+0.59%)
收市後: 07:58PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL250117C000150002022-12-08 12:08PM EST15.0021.1020.6521.050.00-12963.79%
DAL250117C000180002022-12-05 12:00PM EST18.0020.8518.4018.800.00-31359.99%
DAL250117C000200002022-11-25 12:56PM EST20.0018.5416.9517.600.00-34958.72%
DAL250117C000230002022-12-09 1:08PM EST23.0014.9514.9015.35+0.20+1.36%22654.76%
DAL250117C000250002022-12-07 3:56PM EST25.0014.3513.6513.950.00-7726652.71%
DAL250117C000280002022-12-07 12:49PM EST28.0012.9511.8512.350.00-1357950.99%
DAL250117C000300002022-12-09 11:16AM EST30.0010.9010.9011.15-1.10-9.17%230150.51%
DAL250117C000320002022-12-08 12:37PM EST32.009.759.8510.500.00-30051.38%
DAL250117C000350002022-12-08 12:37PM EST35.008.458.458.800.00-949948.05%
DAL250117C000370002022-12-09 10:23AM EST37.007.607.407.95-1.05-12.14%115147.06%
DAL250117C000400002022-12-09 1:24PM EST40.006.606.506.80-0.15-2.22%25,12945.74%
DAL250117C000420002022-12-05 10:39AM EST42.007.955.756.250.00-1021345.65%
DAL250117C000450002022-12-08 2:06PM EST45.005.004.955.250.00-2424744.19%
DAL250117C000470002022-12-08 2:09PM EST47.004.504.404.750.00-64643.79%
DAL250117C000500002022-12-08 3:34PM EST50.003.753.704.150.00-3043.60%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL250117P000150002022-12-09 10:04AM EST15.000.850.800.92+0.02+2.41%13048.19%
DAL250117P000180002022-12-09 9:52AM EST18.001.351.221.43+0.20+17.39%244945.48%
DAL250117P000200002022-12-01 1:22PM EST20.001.501.531.810.00-16643.46%
DAL250117P000230002022-11-30 3:16PM EST23.002.122.312.520.00-235740.92%
DAL250117P000250002022-12-05 3:06PM EST25.002.572.853.100.00-1512,89839.50%
DAL250117P000280002022-12-06 11:29AM EST28.003.473.904.100.00-1037.44%
DAL250117P000300002022-12-09 3:57PM EST30.004.764.654.90+0.63+15.25%21,58136.33%
DAL250117P000320002022-11-11 3:45PM EST32.005.405.505.800.00-16235.35%
DAL250117P000350002022-11-23 2:26PM EST35.006.716.857.200.00-332033.37%
DAL250117P000370002022-11-14 2:44PM EST37.007.808.058.350.00-13732.66%
DAL250117P000400002022-11-17 10:28AM EST40.0010.109.8010.150.00-110731.20%
DAL250117P000420002022-12-08 3:06PM EST42.0011.4210.9511.400.00-3029.96%
DAL250117P000450002022-12-07 3:54PM EST45.0013.0013.1013.550.00-23834828.76%
DAL250117P000500002022-10-27 1:03PM EST50.0017.1015.8016.300.00-77014.60%