Delta Air Lines, Inc. (DAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-04-17 3:16PM EDT | 15.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 18.00 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250117C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 23.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 25.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00028000 | 2024-04-22 1:52PM EDT | 28.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00030000 | 2024-04-25 3:02PM EDT | 30.00 | 20.60 | 0.00 | 0.00 | +1.30 | +6.74% | 2 | 0 | 0.00% |
| DAL250117C00032000 | 2024-04-25 2:26PM EDT | 32.00 | 18.60 | 0.00 | 0.00 | +1.40 | +8.14% | 10 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 16.70 | 0.00 | 0.00 | +1.50 | +9.87% | 5 | 0 | 0.00% |
| DAL250117C00037000 | 2024-04-23 9:53AM EDT | 37.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00040000 | 2024-04-25 3:12PM EDT | 40.00 | 12.45 | 0.00 | 0.00 | +1.50 | +13.70% | 1 | 0 | 0.00% |
| DAL250117C00042000 | 2024-04-25 3:35PM EDT | 42.00 | 11.10 | 0.00 | 0.00 | +1.08 | +10.78% | 31 | 0 | 0.00% |
| DAL250117C00045000 | 2024-04-25 3:08PM EDT | 45.00 | 8.83 | 0.00 | 0.00 | +1.18 | +15.42% | 2 | 0 | 0.00% |
| DAL250117C00047000 | 2024-04-25 3:40PM EDT | 47.00 | 7.72 | 0.00 | 0.00 | +1.12 | +16.97% | 171 | 0 | 0.00% |
| DAL250117C00050000 | 2024-04-25 3:46PM EDT | 50.00 | 6.05 | 0.00 | 0.00 | +1.04 | +20.76% | 15 | 0 | 0.10% |
| DAL250117C00052500 | 2024-04-25 3:52PM EDT | 52.50 | 4.95 | 0.00 | 0.00 | +1.00 | +25.32% | 34 | 0 | 1.56% |
| DAL250117C00055000 | 2024-04-25 3:59PM EDT | 55.00 | 4.04 | 0.00 | 0.00 | +0.99 | +32.46% | 15 | 0 | 3.13% |
| DAL250117C00057500 | 2024-04-25 3:11PM EDT | 57.50 | 3.05 | 0.00 | 0.00 | +0.54 | +21.51% | 92 | 0 | 3.13% |
| DAL250117C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 2.48 | 0.00 | 0.00 | +0.57 | +29.84% | 19 | 0 | 6.25% |
| DAL250117C00065000 | 2024-04-25 3:48PM EDT | 65.00 | 1.42 | 0.00 | 0.00 | +0.38 | +36.54% | 5 | 0 | 6.25% |
| DAL250117C00070000 | 2024-04-25 3:56PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | +0.27 | +45.76% | 5 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-04-23 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00018000 | 2024-04-23 10:17AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00020000 | 2024-04-25 1:02PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 2 | 0 | 25.00% |
| DAL250117P00023000 | 2024-04-25 3:35PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 2 | 0 | 25.00% |
| DAL250117P00025000 | 2024-04-25 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 2 | 0 | 12.50% |
| DAL250117P00028000 | 2024-04-25 3:39PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | -0.12 | -27.91% | 55 | 0 | 12.50% |
| DAL250117P00030000 | 2024-04-25 10:53AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | -0.02 | -4.26% | 1 | 0 | 12.50% |
| DAL250117P00032000 | 2024-04-23 3:43PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250117P00035000 | 2024-04-25 3:47PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | -0.11 | -12.22% | 5 | 0 | 12.50% |
| DAL250117P00037000 | 2024-04-22 3:03PM EDT | 37.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250117P00040000 | 2024-04-25 3:08PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | -0.24 | -13.41% | 5 | 0 | 6.25% |
| DAL250117P00042000 | 2024-04-25 3:15PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | -0.30 | -13.04% | 7 | 0 | 6.25% |
| DAL250117P00045000 | 2024-04-25 2:35PM EDT | 45.00 | 3.02 | 0.00 | 0.00 | -0.18 | -5.63% | 14 | 0 | 3.13% |
| DAL250117P00047000 | 2024-04-25 2:56PM EDT | 47.00 | 3.75 | 0.00 | 0.00 | -0.35 | -8.54% | 70 | 0 | 1.56% |
| DAL250117P00050000 | 2024-04-25 3:02PM EDT | 50.00 | 5.09 | 0.00 | 0.00 | -0.04 | -0.78% | 25 | 0 | 0.00% |
| DAL250117P00052500 | 2024-04-25 10:48AM EDT | 52.50 | 6.96 | 0.00 | 0.00 | +0.60 | +9.43% | 6 | 0 | 0.00% |
| DAL250117P00055000 | 2024-04-25 3:02PM EDT | 55.00 | 7.95 | 0.00 | 0.00 | +0.05 | +0.63% | 2 | 0 | 0.00% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 57.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 60.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 65.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
