認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-07-16 9:57AM EDT | 15.00 | 29.18 | 28.35 | 30.25 | 0.00 | - | 10 | 54 | 83.20% |
| DAL250117C00018000 | 2024-07-25 9:33AM EDT | 18.00 | 24.90 | 25.20 | 27.00 | 0.00 | - | 7 | 28 | 100.24% |
| DAL250117C00020000 | 2024-07-26 1:52PM EDT | 20.00 | 24.25 | 23.35 | 24.55 | +0.15 | +0.62% | 7 | 94 | 75.10% |
| DAL250117C00023000 | 2024-07-26 12:40PM EDT | 23.00 | 21.25 | 21.40 | 21.65 | -0.05 | -0.23% | 1 | 87 | 62.60% |
| DAL250117C00025000 | 2024-07-25 10:20AM EDT | 25.00 | 19.15 | 19.40 | 19.75 | 0.00 | - | 22 | 356 | 57.32% |
| DAL250117C00028000 | 2024-07-25 3:31PM EDT | 28.00 | 16.55 | 16.15 | 16.90 | 0.00 | - | 1 | 822 | 55.40% |
| DAL250117C00030000 | 2024-07-26 2:51PM EDT | 30.00 | 14.79 | 14.85 | 15.00 | +0.19 | +1.30% | 5 | 968 | 50.68% |
| DAL250117C00032000 | 2024-07-16 10:34AM EDT | 32.00 | 13.60 | 13.05 | 13.25 | 0.00 | - | 1 | 5,765 | 48.32% |
| DAL250117C00035000 | 2024-07-26 9:38AM EDT | 35.00 | 10.10 | 10.45 | 10.65 | +0.54 | +5.65% | 1 | 2,436 | 43.85% |
| DAL250117C00037000 | 2024-07-26 2:49PM EDT | 37.00 | 8.85 | 8.90 | 9.05 | +0.05 | +0.57% | 2 | 1,184 | 41.64% |
| DAL250117C00040000 | 2024-07-26 12:48PM EDT | 40.00 | 6.60 | 6.75 | 6.90 | +0.13 | +2.01% | 16 | 5,418 | 39.21% |
| DAL250117C00042000 | 2024-07-26 3:13PM EDT | 42.00 | 5.50 | 5.50 | 5.65 | +0.40 | +7.84% | 15 | 8,907 | 37.98% |
| DAL250117C00045000 | 2024-07-26 3:45PM EDT | 45.00 | 4.05 | 3.90 | 4.05 | +0.25 | +6.58% | 21 | 4,877 | 36.41% |
| DAL250117C00047000 | 2024-07-26 3:11PM EDT | 47.00 | 3.00 | 3.05 | 3.15 | +0.10 | +3.45% | 6 | 5,096 | 35.35% |
| DAL250117C00050000 | 2024-07-26 3:01PM EDT | 50.00 | 2.00 | 2.04 | 2.11 | -0.03 | -1.48% | 7 | 9,836 | 34.28% |
| DAL250117C00052500 | 2024-07-25 3:49PM EDT | 52.50 | 1.30 | 1.42 | 1.48 | -0.10 | -7.14% | 2 | 7,576 | 33.67% |
| DAL250117C00055000 | 2024-07-26 3:32PM EDT | 55.00 | 1.01 | 0.97 | 1.03 | +0.05 | +5.21% | 5 | 13,992 | 33.35% |
| DAL250117C00057500 | 2024-07-26 10:45AM EDT | 57.50 | 0.67 | 0.68 | 0.72 | +0.05 | +8.06% | 8 | 9,846 | 33.28% |
| DAL250117C00060000 | 2024-07-26 3:07PM EDT | 60.00 | 0.49 | 0.46 | 0.50 | 0.00 | - | 33 | 14,235 | 33.25% |
| DAL250117C00062500 | 2024-07-25 3:46PM EDT | 62.50 | 0.34 | 0.33 | 0.37 | 0.00 | - | 7 | 734 | 33.81% |
| DAL250117C00065000 | 2024-07-24 12:52PM EDT | 65.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 7,049 | 34.18% |
| DAL250117C00070000 | 2024-07-26 9:30AM EDT | 70.00 | 0.15 | 0.12 | 0.65 | -0.02 | -11.76% | 1 | 2,233 | 47.31% |
| DAL250117C00075000 | 2024-07-26 11:04AM EDT | 75.00 | 0.15 | 0.04 | 0.15 | +0.03 | +25.00% | 2 | 72 | 39.26% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-07-22 12:10PM EDT | 15.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 2,179 | 77.93% |
| DAL250117P00018000 | 2024-07-25 11:09AM EDT | 18.00 | 0.03 | 0.03 | 0.22 | 0.00 | - | 2 | 1,978 | 66.60% |
| DAL250117P00020000 | 2024-07-26 3:09PM EDT | 20.00 | 0.07 | 0.04 | 0.20 | 0.00 | - | 2 | 918 | 58.98% |
| DAL250117P00023000 | 2024-07-25 3:38PM EDT | 23.00 | 0.09 | 0.05 | 0.18 | -0.02 | -18.18% | 1 | 3,377 | 53.32% |
| DAL250117P00025000 | 2024-07-26 2:25PM EDT | 25.00 | 0.14 | 0.12 | 0.30 | +0.01 | +7.69% | 122 | 6,477 | 52.44% |
| DAL250117P00028000 | 2024-07-26 3:08PM EDT | 28.00 | 0.25 | 0.18 | 0.26 | -0.03 | -10.71% | 2 | 3,961 | 42.14% |
| DAL250117P00030000 | 2024-07-25 2:16PM EDT | 30.00 | 0.33 | 0.29 | 0.33 | 0.00 | - | 11 | 9,571 | 38.87% |
| DAL250117P00032000 | 2024-07-25 10:31AM EDT | 32.00 | 0.50 | 0.37 | 0.47 | 0.00 | - | 2 | 8,668 | 36.79% |
| DAL250117P00035000 | 2024-07-26 3:53PM EDT | 35.00 | 0.80 | 0.77 | 0.83 | +0.01 | +1.27% | 12 | 11,147 | 34.60% |
| DAL250117P00037000 | 2024-07-26 11:01AM EDT | 37.00 | 1.17 | 1.13 | 1.19 | -0.08 | -6.40% | 11 | 5,909 | 33.33% |
| DAL250117P00040000 | 2024-07-26 3:47PM EDT | 40.00 | 1.91 | 1.94 | 2.17 | -0.15 | -7.28% | 34 | 14,766 | 33.59% |
| DAL250117P00042000 | 2024-07-26 3:47PM EDT | 42.00 | 2.61 | 2.62 | 2.89 | -0.19 | -6.79% | 1 | 4,844 | 32.54% |
| DAL250117P00045000 | 2024-07-26 3:30PM EDT | 45.00 | 4.05 | 4.00 | 4.15 | -0.45 | -10.00% | 31 | 10,988 | 30.10% |
| DAL250117P00047000 | 2024-07-26 3:16PM EDT | 47.00 | 5.15 | 5.10 | 5.25 | -0.45 | -8.04% | 54 | 4,127 | 28.96% |
| DAL250117P00050000 | 2024-07-26 12:40PM EDT | 50.00 | 7.40 | 7.10 | 7.25 | -0.10 | -1.33% | 5 | 11,474 | 27.59% |
| DAL250117P00052500 | 2024-07-26 12:52PM EDT | 52.50 | 9.25 | 9.00 | 9.20 | +1.45 | +18.59% | 1 | 713 | 26.73% |
| DAL250117P00055000 | 2024-07-22 2:15PM EDT | 55.00 | 10.95 | 11.15 | 12.15 | 0.00 | - | 1 | 225 | 36.18% |
| DAL250117P00057500 | 2024-07-12 12:55PM EDT | 57.50 | 13.90 | 13.50 | 13.65 | 0.00 | - | 40 | 306 | 25.98% |
| DAL250117P00060000 | 2024-07-26 1:09PM EDT | 60.00 | 16.25 | 14.95 | 17.70 | +0.98 | +6.42% | 29 | 337 | 50.20% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 62.50 | 12.39 | 14.35 | 17.10 | 0.00 | - | 4 | 5 | 0.00% |
| DAL250117P00065000 | 2024-06-24 11:14AM EDT | 65.00 | 15.14 | 21.45 | 22.00 | 0.00 | - | 2 | 0 | 48.95% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 70.00 | 17.55 | 21.10 | 22.60 | 0.00 | - | 9 | 0 | 0.00% |
