認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.18 | 0.00 | - | 10 | 54 | 15.00 | 0.05 | 0.00 | - | 1 | 2,179 |
| 24.90 | 0.00 | - | 7 | 28 | 18.00 | 0.03 | 0.00 | - | 2 | 1,978 |
| 24.25 | +0.15 | +0.62% | 7 | 94 | 20.00 | 0.07 | 0.00 | - | 2 | 918 |
| 21.25 | -0.05 | -0.23% | 1 | 87 | 23.00 | 0.09 | -0.02 | -18.18% | 1 | 3,377 |
| 19.15 | 0.00 | - | 22 | 356 | 25.00 | 0.14 | +0.01 | +7.69% | 122 | 6,477 |
| 16.55 | 0.00 | - | 1 | 822 | 28.00 | 0.25 | -0.03 | -10.71% | 2 | 3,961 |
| 14.79 | +0.19 | +1.30% | 5 | 968 | 30.00 | 0.33 | 0.00 | - | 11 | 9,571 |
| 13.60 | 0.00 | - | 1 | 5,765 | 32.00 | 0.50 | 0.00 | - | 2 | 8,668 |
| 10.10 | +0.54 | +5.65% | 1 | 2,436 | 35.00 | 0.80 | +0.01 | +1.27% | 12 | 11,147 |
| 8.85 | +0.05 | +0.57% | 2 | 1,184 | 37.00 | 1.17 | -0.08 | -6.40% | 11 | 5,909 |
| 6.60 | +0.13 | +2.01% | 16 | 5,418 | 40.00 | 1.91 | -0.15 | -7.28% | 34 | 14,766 |
| 5.50 | +0.40 | +7.84% | 15 | 8,907 | 42.00 | 2.61 | -0.19 | -6.79% | 1 | 4,844 |
| 4.05 | +0.25 | +6.58% | 21 | 4,877 | 45.00 | 4.05 | -0.45 | -10.00% | 31 | 10,988 |
| 3.00 | +0.10 | +3.45% | 6 | 5,096 | 47.00 | 5.15 | -0.45 | -8.04% | 54 | 4,127 |
| 2.00 | -0.03 | -1.48% | 7 | 9,836 | 50.00 | 7.40 | -0.10 | -1.33% | 5 | 11,474 |
| 1.30 | -0.10 | -7.14% | 2 | 7,576 | 52.50 | 9.25 | +1.45 | +18.59% | 1 | 713 |
| 1.01 | +0.05 | +5.21% | 5 | 13,992 | 55.00 | 10.95 | 0.00 | - | 1 | 225 |
| 0.67 | +0.05 | +8.06% | 8 | 9,846 | 57.50 | 13.90 | 0.00 | - | 40 | 306 |
| 0.49 | 0.00 | - | 33 | 14,235 | 60.00 | 16.25 | +0.98 | +6.42% | 29 | 337 |
| 0.34 | 0.00 | - | 7 | 734 | 62.50 | 12.39 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 2 | 7,049 | 65.00 | 15.14 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 2,233 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.15 | +0.03 | +25.00% | 2 | 72 | 75.00 | - | - | - | - | - |
