香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.35+0.01 (+0.02%)
收市:04:00PM EST
40.45 +0.10 (+0.24%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
26.040.00-25015.000.19-0.02-9.52%21,322
19.450.00-23018.000.32+0.01+3.23%22,373
21.440.00-18720.000.44-0.06-12.00%2932
12.700.00-21623.000.740.00-13,241
17.35+2.80+19.24%231025.000.87-0.13-13.00%45,790
14.800.00-183028.001.28-0.02-1.54%23,449
13.35+0.15+1.14%11,27430.001.700.00-129,722
11.85+0.45+3.95%975,81532.002.07-0.03-1.43%405,732
9.75+0.19+1.99%492,05935.002.85-0.05-1.72%5111,661
8.450.00-2067737.003.55-0.02-0.56%145,755
6.70-0.10-1.47%447,41440.004.75-0.05-1.04%566,035
5.83+0.08+1.39%108,91042.005.60-0.15-2.61%1391,193
4.55+0.05+1.11%2382,83245.007.28-1.52-17.27%12,900
3.800.00-41,46147.008.45-0.80-8.65%81,469
2.92+0.04+1.39%1273,73150.0010.65-0.10-0.93%3387
2.360.00-81,00752.5021.400.00-316244
1.80+0.02+1.12%81,71555.0024.000.00-114
1.420.00-618557.5020.310.00-22
1.10+0.03+2.80%352,55460.0018.900.00-20
0.300.00-5071265.0019.550.00-50
0.420.00-2082670.0034.200.00-10