收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
31.25 | 0.00 | - | 1 | 50 | 15.00 | 0.07 | 0.00 | - | 40 | 1,984 |
22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.11 | 0.00 | - | 2 | 1,644 |
26.60 | 0.00 | - | 8 | 93 | 20.00 | 0.13 | 0.00 | - | 1 | 744 |
23.90 | 0.00 | - | 1 | 30 | 23.00 | 0.20 | 0.00 | - | 1 | 3,308 |
22.75 | 0.00 | - | 6 | 400 | 25.00 | 0.28 | 0.00 | - | 1 | 6,783 |
19.21 | 0.00 | - | 1 | 829 | 28.00 | 0.42 | 0.00 | - | 5 | 4,981 |
17.00 | 0.00 | - | 10 | 1,217 | 30.00 | 0.62 | 0.00 | - | 2 | 10,145 |
15.83 | 0.00 | - | 2 | 5,827 | 32.00 | 0.78 | 0.00 | - | 3 | 7,779 |
14.19 | 0.00 | - | 7 | 2,531 | 35.00 | 1.11 | 0.00 | - | 63 | 10,805 |
12.40 | 0.00 | - | 20 | 1,336 | 37.00 | 1.41 | 0.00 | - | 3 | 6,266 |
10.72 | 0.00 | - | 52 | 5,864 | 40.00 | 2.04 | 0.00 | - | 36 | 12,781 |
9.30 | 0.00 | - | 28 | 8,774 | 42.00 | 2.60 | 0.00 | - | 43 | 2,759 |
7.30 | 0.00 | - | 16 | 4,243 | 45.00 | 3.80 | 0.00 | - | 3 | 3,867 |
6.28 | 0.00 | - | 30 | 2,300 | 47.00 | 4.64 | 0.00 | - | 11 | 1,478 |
4.80 | 0.00 | - | 47 | 6,716 | 50.00 | 6.20 | 0.00 | - | 89 | 631 |
3.73 | 0.00 | - | 23 | 5,335 | 52.50 | 10.35 | 0.00 | - | 1 | 448 |
3.11 | 0.00 | - | 46 | 2,057 | 55.00 | 10.95 | 0.00 | - | 218 | 215 |
2.33 | 0.00 | - | 6 | 298 | 57.50 | 12.55 | 0.00 | - | 4 | 246 |
1.84 | 0.00 | - | 84 | 2,857 | 60.00 | 17.05 | 0.00 | - | 180 | 179 |
1.08 | 0.00 | - | 38 | 747 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
0.64 | 0.00 | - | 29 | 662 | 70.00 | 33.30 | 0.00 | - | 8 | 0 |