香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.31+1.38 (+3.00%)
收市:04:00PM EDT
47.25 -0.06 (-0.13%)
市前: 07:20AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.250.00-15015.000.070.00-401,984
22.770.00-12918.000.110.00-21,644
26.600.00-89320.000.130.00-1744
23.900.00-13023.000.200.00-13,308
22.750.00-640025.000.280.00-16,783
19.210.00-182928.000.420.00-54,981
17.000.00-101,21730.000.620.00-210,145
15.830.00-25,82732.000.780.00-37,779
14.190.00-72,53135.001.110.00-6310,805
12.400.00-201,33637.001.410.00-36,266
10.720.00-525,86440.002.040.00-3612,781
9.300.00-288,77442.002.600.00-432,759
7.300.00-164,24345.003.800.00-33,867
6.280.00-302,30047.004.640.00-111,478
4.800.00-476,71650.006.200.00-89631
3.730.00-235,33552.5010.350.00-1448
3.110.00-462,05755.0010.950.00-218215
2.330.00-629857.5012.550.00-4246
1.840.00-842,85760.0017.050.00-180179
1.080.00-3874765.0019.550.00-50
0.640.00-2966270.0033.300.00-80