DAL - Delta Air Lines, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.650.00-63615.000.550.00-4247
17.550.00-202618.001.100.00-214626
20.20+1.52+8.14%18420.001.110.00-1415
14.800.00-11323.001.740.00-2664
16.020.00-234525.001.810.00-4284,631
13.850.00-7586328.002.490.00-2002,807
12.650.00-21,64030.003.600.00-12,705
11.45+0.67+6.22%1141,49432.004.500.00-1994,264
9.90+0.48+5.10%384235.005.200.00-202,220
8.70+0.30+3.57%127937.006.000.00-41,382
7.15+0.20+2.88%1017,55040.006.800.00-3253,495
6.000.00-172,84942.007.650.00-35270
5.10+0.20+4.08%51,36245.0012.600.00-7354
4.200.00-5022747.0013.150.00-116
3.330.00-33,24450.0016.300.00-1138
2.300.00-193655.00-----
1.500.00-4026660.0026.450.00-20