DAL - Delta Air Lines, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 6 | 36 | 15.00 | 0.55 | 0.00 | - | 4 | 247 |
| 17.55 | 0.00 | - | 20 | 26 | 18.00 | 1.10 | 0.00 | - | 214 | 626 |
| 20.20 | +1.52 | +8.14% | 1 | 84 | 20.00 | 1.11 | 0.00 | - | 1 | 415 |
| 14.80 | 0.00 | - | 1 | 13 | 23.00 | 1.74 | 0.00 | - | 2 | 664 |
| 16.02 | 0.00 | - | 2 | 345 | 25.00 | 1.81 | 0.00 | - | 428 | 4,631 |
| 13.85 | 0.00 | - | 75 | 863 | 28.00 | 2.49 | 0.00 | - | 200 | 2,807 |
| 12.65 | 0.00 | - | 2 | 1,640 | 30.00 | 3.60 | 0.00 | - | 1 | 2,705 |
| 11.45 | +0.67 | +6.22% | 114 | 1,494 | 32.00 | 4.50 | 0.00 | - | 199 | 4,264 |
| 9.90 | +0.48 | +5.10% | 3 | 842 | 35.00 | 5.20 | 0.00 | - | 20 | 2,220 |
| 8.70 | +0.30 | +3.57% | 1 | 279 | 37.00 | 6.00 | 0.00 | - | 4 | 1,382 |
| 7.15 | +0.20 | +2.88% | 101 | 7,550 | 40.00 | 6.80 | 0.00 | - | 325 | 3,495 |
| 6.00 | 0.00 | - | 17 | 2,849 | 42.00 | 7.65 | 0.00 | - | 35 | 270 |
| 5.10 | +0.20 | +4.08% | 5 | 1,362 | 45.00 | 12.60 | 0.00 | - | 7 | 354 |
| 4.20 | 0.00 | - | 50 | 227 | 47.00 | 13.15 | 0.00 | - | 1 | 16 |
| 3.33 | 0.00 | - | 3 | 3,244 | 50.00 | 16.30 | 0.00 | - | 1 | 138 |
| 2.30 | 0.00 | - | 1 | 936 | 55.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 266 | 60.00 | 26.45 | 0.00 | - | 2 | 0 |
