認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | 0.00 | - | 2 | 50 | 15.00 | 0.19 | -0.02 | -9.52% | 2 | 1,322 |
| 19.45 | 0.00 | - | 2 | 30 | 18.00 | 0.32 | +0.01 | +3.23% | 2 | 2,373 |
| 21.44 | 0.00 | - | 1 | 87 | 20.00 | 0.44 | -0.06 | -12.00% | 2 | 932 |
| 12.70 | 0.00 | - | 2 | 16 | 23.00 | 0.74 | 0.00 | - | 1 | 3,241 |
| 17.35 | +2.80 | +19.24% | 2 | 310 | 25.00 | 0.87 | -0.13 | -13.00% | 4 | 5,790 |
| 14.80 | 0.00 | - | 1 | 830 | 28.00 | 1.28 | -0.02 | -1.54% | 2 | 3,449 |
| 13.35 | +0.15 | +1.14% | 1 | 1,274 | 30.00 | 1.70 | 0.00 | - | 12 | 9,722 |
| 11.85 | +0.45 | +3.95% | 97 | 5,815 | 32.00 | 2.07 | -0.03 | -1.43% | 40 | 5,732 |
| 9.75 | +0.19 | +1.99% | 49 | 2,059 | 35.00 | 2.85 | -0.05 | -1.72% | 51 | 11,661 |
| 8.45 | 0.00 | - | 20 | 677 | 37.00 | 3.55 | -0.02 | -0.56% | 14 | 5,755 |
| 6.70 | -0.10 | -1.47% | 44 | 7,414 | 40.00 | 4.75 | -0.05 | -1.04% | 56 | 6,035 |
| 5.83 | +0.08 | +1.39% | 10 | 8,910 | 42.00 | 5.60 | -0.15 | -2.61% | 139 | 1,193 |
| 4.55 | +0.05 | +1.11% | 238 | 2,832 | 45.00 | 7.28 | -1.52 | -17.27% | 1 | 2,900 |
| 3.80 | 0.00 | - | 4 | 1,461 | 47.00 | 8.45 | -0.80 | -8.65% | 8 | 1,469 |
| 2.92 | +0.04 | +1.39% | 127 | 3,731 | 50.00 | 10.65 | -0.10 | -0.93% | 3 | 387 |
| 2.36 | 0.00 | - | 8 | 1,007 | 52.50 | 21.40 | 0.00 | - | 316 | 244 |
| 1.80 | +0.02 | +1.12% | 8 | 1,715 | 55.00 | 24.00 | 0.00 | - | 1 | 14 |
| 1.42 | 0.00 | - | 6 | 185 | 57.50 | 20.31 | 0.00 | - | 2 | 2 |
| 1.10 | +0.03 | +2.80% | 35 | 2,554 | 60.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 50 | 712 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 20 | 826 | 70.00 | 34.20 | 0.00 | - | 1 | 0 |
