香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.05+1.12 (+3.03%)
收市:04:00PM EST
38.15 +0.10 (+0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.200.00-14518.000.610.00-2302
13.600.00-47720.000.900.00-5185
15.000.00-111823.001.13-0.88-43.78%1243
15.51+2.51+19.31%16325.001.810.00-6452
12.250.00-13328.002.420.00-53286
11.300.00-212430.002.950.00-193,156
10.45+1.20+12.97%29632.003.550.00-61,260
7.890.00-131635.004.570.00-5217
7.270.00-824537.005.230.00-4345
6.45+0.75+13.16%16627340.006.850.00-86147
5.55+0.58+11.67%49842.007.800.00-1629
4.050.00-1319545.007.550.00-5359
3.300.00-12647.0011.800.00-121
1.700.00-531650.0016.150.00-53903
2.47+0.58+30.69%1003,40052.5016.550.00-74148
1.520.00-425255.00-----
0.920.00-11,01057.50-----
1.120.00-156860.0023.000.00-31
0.900.00-2665.00-----
0.410.00-29570.0034.300.00-10