認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 45 | 18.00 | 0.61 | 0.00 | - | 2 | 302 |
| 13.60 | 0.00 | - | 4 | 77 | 20.00 | 0.90 | 0.00 | - | 5 | 185 |
| 15.00 | 0.00 | - | 1 | 118 | 23.00 | 1.13 | -0.88 | -43.78% | 1 | 243 |
| 15.51 | +2.51 | +19.31% | 1 | 63 | 25.00 | 1.81 | 0.00 | - | 6 | 452 |
| 12.25 | 0.00 | - | 1 | 33 | 28.00 | 2.42 | 0.00 | - | 53 | 286 |
| 11.30 | 0.00 | - | 2 | 124 | 30.00 | 2.95 | 0.00 | - | 19 | 3,156 |
| 10.45 | +1.20 | +12.97% | 2 | 96 | 32.00 | 3.55 | 0.00 | - | 6 | 1,260 |
| 7.89 | 0.00 | - | 1 | 316 | 35.00 | 4.57 | 0.00 | - | 5 | 217 |
| 7.27 | 0.00 | - | 8 | 245 | 37.00 | 5.23 | 0.00 | - | 4 | 345 |
| 6.45 | +0.75 | +13.16% | 166 | 273 | 40.00 | 6.85 | 0.00 | - | 86 | 147 |
| 5.55 | +0.58 | +11.67% | 4 | 98 | 42.00 | 7.80 | 0.00 | - | 1 | 629 |
| 4.05 | 0.00 | - | 13 | 195 | 45.00 | 7.55 | 0.00 | - | 5 | 359 |
| 3.30 | 0.00 | - | 1 | 26 | 47.00 | 11.80 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 5 | 316 | 50.00 | 16.15 | 0.00 | - | 53 | 903 |
| 2.47 | +0.58 | +30.69% | 100 | 3,400 | 52.50 | 16.55 | 0.00 | - | 74 | 148 |
| 1.52 | 0.00 | - | 4 | 252 | 55.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1,010 | 57.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 568 | 60.00 | 23.00 | 0.00 | - | 3 | 1 |
| 0.90 | 0.00 | - | 2 | 6 | 65.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 95 | 70.00 | 34.30 | 0.00 | - | 1 | 0 |
