香港股市 將在 3 小時 10 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.84+0.64 (+1.25%)
收市:04:00PM EDT
51.86 +0.02 (+0.04%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
35.650.00-12718.000.120.00-2306
34.610.00-106220.000.400.00-2669
31.000.00-210323.000.180.00-2253
27.220.00-48925.000.330.00-21,182
14.700.00-35328.000.440.00-3831
25.400.00-430930.000.54-0.28-34.15%15,470
22.660.00-118732.000.710.00-21,976
20.720.00-158835.000.980.00-2818
18.500.00-167037.001.150.00-1916
15.840.00-230840.001.82-0.03-1.62%1031,122
13.800.00-11,21942.002.270.00-2001,486
11.750.00-256945.003.150.00-1502,394
11.050.00-165847.003.66-0.04-1.08%471,196
8.130.00-271,28950.005.050.00-1071,594
6.930.00-14,15452.505.850.00-21,079
6.10-1.10-15.28%4186055.007.45+0.29+4.05%32522
4.760.00-101,25857.5011.200.00-128
4.11+0.17+4.31%1091,32560.0010.100.00-164
3.45-0.69-16.67%5114562.50-----
3.050.00-61,32665.0013.800.00-111
1.78+0.03+1.71%2231,86770.0019.800.00-5758
1.13+0.07+6.60%10353575.00-----