認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 27 | 18.00 | 0.14 | 0.00 | - | 111 | 316 |
| 28.45 | 0.00 | - | 2 | 62 | 20.00 | 0.22 | -0.01 | -4.35% | 2 | 482 |
| 23.20 | 0.00 | - | 1 | 103 | 23.00 | 0.27 | -0.07 | -20.59% | 2 | 297 |
| 20.93 | 0.00 | - | 2 | 81 | 25.00 | 0.39 | -0.04 | -9.30% | 2 | 1,552 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.64 | 0.00 | - | 2 | 856 |
| 15.05 | 0.00 | - | 3 | 325 | 30.00 | 0.75 | +0.03 | +4.17% | 20 | 5,576 |
| 13.78 | 0.00 | - | 2 | 153 | 32.00 | 0.94 | 0.00 | - | 30 | 1,978 |
| 11.28 | 0.00 | - | 1 | 641 | 35.00 | 1.63 | 0.00 | - | 5 | 1,161 |
| 9.30 | 0.00 | - | 10 | 655 | 37.00 | 2.05 | -0.09 | -4.21% | 75 | 881 |
| 8.12 | +0.18 | +2.27% | 20 | 337 | 40.00 | 3.15 | 0.00 | - | 117 | 2,435 |
| 6.97 | +0.12 | +1.75% | 22 | 1,308 | 42.00 | 4.30 | 0.00 | - | 5 | 2,199 |
| 5.67 | +0.42 | +8.00% | 10 | 747 | 45.00 | 5.20 | -0.20 | -3.70% | 2 | 3,084 |
| 4.10 | 0.00 | - | 1 | 675 | 47.00 | 6.55 | 0.00 | - | 170 | 1,341 |
| 3.55 | +0.45 | +14.52% | 9 | 2,021 | 50.00 | 8.46 | 0.00 | - | 4 | 1,624 |
| 2.68 | -0.07 | -2.55% | 54 | 4,017 | 52.50 | 10.15 | 0.00 | - | 49 | 926 |
| 2.21 | +0.11 | +5.24% | 218 | 6,882 | 55.00 | 12.05 | 0.00 | - | 1 | 831 |
| 1.75 | +0.13 | +8.02% | 23 | 8,830 | 57.50 | 13.95 | 0.00 | - | 97 | 82 |
| 1.28 | -0.01 | -0.78% | 28 | 1,688 | 60.00 | 15.95 | 0.00 | - | 3 | 62 |
| 1.89 | 0.00 | - | 2 | 1,028 | 62.50 | 15.90 | 0.00 | - | 3 | 3 |
| 0.69 | 0.00 | - | 1 | 1,306 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.56 | +0.05 | +9.80% | 2 | 2,082 | 70.00 | 22.34 | 0.00 | - | 57 | 57 |
| 0.31 | 0.00 | - | 5 | 1,019 | 75.00 | - | - | - | - | - |
