收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.65 | 0.00 | - | 1 | 45 | 18.00 | 1.17 | 0.00 | - | 20 | 31 |
16.36 | 0.00 | - | 1 | 78 | 20.00 | 1.60 | 0.00 | - | 5 | 42 |
19.80 | 0.00 | - | 3 | 111 | 23.00 | 1.59 | 0.00 | - | 230 | 250 |
18.69 | 0.00 | - | 3 | 43 | 25.00 | 1.88 | 0.00 | - | 2 | 260 |
11.85 | 0.00 | - | 2 | 11 | 28.00 | 4.00 | +1.60 | +66.67% | 1 | 117 |
10.80 | 0.00 | - | 3 | 137 | 30.00 | 4.91 | 0.00 | - | 22 | 373 |
9.90 | 0.00 | - | 1 | 8 | 32.00 | 4.85 | 0.00 | - | 5 | 157 |
7.70 | 0.00 | - | 2 | 103 | 35.00 | 4.96 | 0.00 | - | 2 | 48 |
6.80 | 0.00 | - | 25 | 104 | 37.00 | 8.00 | 0.00 | - | 175 | 227 |
6.10 | 0.00 | - | 6 | 23 | 40.00 | 6.80 | 0.00 | - | 8 | 32 |
5.10 | 0.00 | - | 5 | 40 | 42.00 | 10.85 | 0.00 | - | - | 2 |
4.15 | -1.53 | -26.94% | 2 | 5 | 45.00 | 10.54 | 0.00 | - | 5 | 5 |
4.15 | 0.00 | - | 1 | 5 | 47.00 | 14.25 | 0.00 | - | - | 1 |
3.34 | 0.00 | - | 11 | 49 | 50.00 | 12.45 | 0.00 | - | 10 | 12 |
2.33 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
1.79 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |