香港股市 將在 5 小時 26 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.08+0.08 (+0.18%)
市場開市。 截至 03:04PM EST。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL251219C000200002024-02-21 11:16AM EST20.0022.3522.9523.950.00-1713651.10%
DAL251219C000230002024-02-16 3:08PM EST23.0019.7020.8521.450.00-83150.27%
DAL251219C000250002024-02-16 10:07AM EST25.0018.0019.3019.850.00-107550.90%
DAL251219C000280002024-02-26 11:06AM EST28.0016.9217.1017.450.00-49947.38%
DAL251219C000300002024-02-26 11:06AM EST30.0015.1414.7516.000.00-122345.85%
DAL251219C000330002024-02-20 9:50AM EST33.0012.3513.6013.950.00-11,26143.82%
DAL251219C000350002024-02-21 10:09AM EST35.0010.9512.4014.050.00-151249.96%
DAL251219C000370002024-02-26 9:30AM EST37.0010.7811.2011.400.00-139141.20%
DAL251219C000400002024-02-26 9:30AM EST40.009.339.509.700.00-127639.60%
DAL251219C000420002024-02-27 11:15AM EST42.008.557.458.650.00-527838.57%
DAL251219C000450002024-02-27 10:34AM EST45.007.127.108.050.00-185340.91%
DAL251219C000470002024-02-15 9:52AM EST47.005.806.006.450.00-7736736.75%
DAL251219C000500002024-02-26 2:52PM EST50.005.024.805.550.00-154736.71%
DAL251219C000525002024-02-27 11:12AM EST52.504.353.304.500.00-117134.89%
DAL251219C000550002024-02-12 9:42AM EST55.003.173.653.800.00-620834.24%
DAL251219C000575002024-02-27 9:30AM EST57.503.133.053.200.00-18833.69%
DAL251219C000600002024-02-26 9:32AM EST60.002.492.482.700.00-662633.28%
DAL251219C000650002024-02-29 10:43AM EST65.001.851.762.190.00-110134.22%
DAL251219C000700002024-02-28 12:33PM EST70.001.271.221.350.00-326132.08%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL251219P000200002024-02-26 3:02PM EST20.000.600.000.810.00-179943.70%
DAL251219P000230002024-02-08 3:04PM EST23.001.100.840.900.00-245437.94%
DAL251219P000250002024-02-16 3:25PM EST25.001.351.081.150.00-217436.45%
DAL251219P000280002024-02-29 9:55AM EST28.001.551.551.63-0.05-3.13%48,30334.45%
DAL251219P000300002024-02-26 11:09AM EST30.001.981.922.020.00-156733.20%
DAL251219P000330002024-02-29 12:57PM EST33.002.702.632.75+0.05+1.89%22,74431.56%
DAL251219P000350002024-02-21 10:10AM EST35.003.702.993.300.00-13662330.35%
DAL251219P000370002024-02-29 9:45AM EST37.003.753.803.95-0.17-4.34%11,07529.29%
DAL251219P000400002024-02-26 11:25AM EST40.005.004.956.000.00-263332.03%
DAL251219P000420002024-01-22 11:42AM EST42.007.956.406.550.00-910629.44%
DAL251219P000450002024-02-14 2:25PM EST45.008.106.358.250.00-4026928.86%
DAL251219P000470002024-01-29 2:07PM EST47.009.807.308.550.00-26124.27%
DAL251219P000500002024-02-21 10:19AM EST50.0011.158.5011.000.00-102125.57%
DAL251219P000525002023-12-06 12:29PM EST52.5014.5012.4015.750.00-101038.71%
DAL251219P000600002024-01-25 12:35PM EST60.0020.5518.2519.200.00-2325.26%
DAL251219P000650002023-12-11 1:14PM EST65.0024.5525.5027.400.00-1046.08%
DAL251219P000700002023-11-30 12:30PM EST70.0033.2028.7030.650.00-1040.63%