認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 20.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 55.59% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 23.00 | 26.60 | 24.00 | 29.00 | 0.00 | - | 1 | 30 | 56.27% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 25.00 | 24.50 | 24.20 | 26.00 | 0.00 | - | 2 | 75 | 56.59% |
| DAL251219C00028000 | 2024-04-01 2:14PM EDT | 28.00 | 22.80 | 20.20 | 23.50 | 0.00 | - | 1 | 99 | 59.55% |
| DAL251219C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 21.80 | 19.80 | 20.90 | 0.00 | - | 2 | 221 | 50.10% |
| DAL251219C00033000 | 2024-03-18 11:01AM EDT | 33.00 | 14.62 | 16.70 | 21.05 | 0.00 | - | 2 | 1,255 | 62.11% |
| DAL251219C00035000 | 2024-04-04 10:24AM EDT | 35.00 | 17.00 | 16.80 | 17.15 | 0.00 | - | 1 | 463 | 46.01% |
| DAL251219C00037000 | 2024-04-18 9:32AM EDT | 37.00 | 16.25 | 15.15 | 15.85 | 0.00 | - | 1 | 391 | 45.14% |
| DAL251219C00040000 | 2024-04-19 12:57PM EDT | 40.00 | 13.95 | 12.00 | 13.80 | -0.55 | -3.79% | 1 | 259 | 42.88% |
| DAL251219C00042000 | 2024-04-10 10:51AM EDT | 42.00 | 13.00 | 11.70 | 13.60 | 0.00 | - | 1 | 1,779 | 46.56% |
| DAL251219C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 11.23 | 8.65 | 11.90 | +0.63 | +5.94% | 1 | 855 | 44.88% |
| DAL251219C00047000 | 2024-04-11 2:20PM EDT | 47.00 | 9.85 | 9.65 | 9.85 | 0.00 | - | 2 | 373 | 39.62% |
| DAL251219C00050000 | 2024-04-19 3:34PM EDT | 50.00 | 8.40 | 8.25 | 8.45 | +0.75 | +9.80% | 6 | 935 | 38.61% |
| DAL251219C00052500 | 2024-04-15 2:32PM EDT | 52.50 | 6.76 | 7.15 | 7.45 | 0.00 | - | 3 | 184 | 38.05% |
| DAL251219C00055000 | 2024-04-19 3:58PM EDT | 55.00 | 6.35 | 6.20 | 6.50 | -0.70 | -9.93% | 2 | 208 | 37.35% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 57.50 | 4.95 | 5.35 | 5.70 | 0.00 | - | 44 | 130 | 36.91% |
| DAL251219C00060000 | 2024-04-18 10:53AM EDT | 60.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 686 | 35.74% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 65.00 | 3.74 | 2.79 | 3.55 | 0.00 | - | 5 | 119 | 34.74% |
| DAL251219C00070000 | 2024-04-18 2:30PM EDT | 70.00 | 2.60 | 2.34 | 2.59 | 0.00 | - | 3 | 320 | 33.90% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219P00020000 | 2024-04-19 3:30PM EDT | 20.00 | 0.51 | 0.44 | 0.60 | +0.05 | +10.87% | 2 | 1,189 | 46.48% |
| DAL251219P00023000 | 2024-04-19 3:32PM EDT | 23.00 | 0.70 | 0.10 | 1.45 | 0.00 | - | 2 | 462 | 51.15% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 25.00 | 0.96 | 0.81 | 1.03 | 0.00 | - | 1 | 175 | 41.70% |
| DAL251219P00028000 | 2024-04-17 3:47PM EDT | 28.00 | 1.12 | 0.86 | 1.16 | 0.00 | - | 8 | 8,317 | 37.04% |
| DAL251219P00030000 | 2024-04-17 9:59AM EDT | 30.00 | 1.36 | 1.38 | 1.60 | 0.00 | - | 1 | 565 | 37.15% |
| DAL251219P00033000 | 2024-04-11 11:39AM EDT | 33.00 | 2.00 | 1.87 | 2.48 | 0.00 | - | 5 | 2,763 | 37.66% |
| DAL251219P00035000 | 2024-04-18 9:42AM EDT | 35.00 | 2.29 | 1.95 | 2.79 | 0.00 | - | 1 | 2,085 | 35.57% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 37.00 | 2.80 | 2.53 | 2.92 | 0.00 | - | 1 | 1,078 | 32.36% |
| DAL251219P00040000 | 2024-04-11 10:16AM EDT | 40.00 | 3.90 | 2.37 | 3.80 | 0.00 | - | 1 | 623 | 31.02% |
| DAL251219P00042000 | 2024-04-16 1:25PM EDT | 42.00 | 4.57 | 4.25 | 4.45 | 0.00 | - | 1 | 205 | 30.02% |
| DAL251219P00045000 | 2024-03-11 10:21AM EDT | 45.00 | 7.55 | 4.70 | 5.70 | 0.00 | - | 1 | 268 | 29.14% |
| DAL251219P00047000 | 2024-04-12 3:02PM EDT | 47.00 | 6.75 | 6.25 | 6.45 | 0.00 | - | 2 | 200 | 27.77% |
| DAL251219P00050000 | 2024-04-05 10:53AM EDT | 50.00 | 8.95 | 7.55 | 8.00 | 0.00 | - | 1 | 107 | 26.85% |
| DAL251219P00052500 | 2024-03-27 10:26AM EDT | 52.50 | 9.80 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 25.51% |
| DAL251219P00055000 | 2024-04-02 9:48AM EDT | 55.00 | 10.95 | 10.55 | 11.60 | 0.00 | - | - | 1 | 27.79% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 57.50 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 22.66% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 60.00 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 43.97% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 65.00 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 57.86% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 70.00 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 54.66% |
