認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219C00020000 | 2024-07-24 2:21PM EDT | 20.00 | 24.10 | 23.75 | 25.25 | 0.00 | - | 4 | 170 | 56.64% |
| DAL251219C00023000 | 2024-07-15 9:52AM EDT | 23.00 | 20.90 | 21.75 | 22.85 | 0.00 | - | 1 | 31 | 55.59% |
| DAL251219C00025000 | 2024-07-12 1:34PM EDT | 25.00 | 20.50 | 20.00 | 21.65 | 0.00 | - | 1 | 76 | 58.01% |
| DAL251219C00028000 | 2024-07-24 2:16PM EDT | 28.00 | 17.50 | 16.95 | 19.45 | 0.00 | - | 2 | 118 | 56.13% |
| DAL251219C00030000 | 2024-07-15 2:54PM EDT | 30.00 | 16.50 | 16.30 | 17.25 | +0.88 | +5.63% | 3 | 243 | 48.98% |
| DAL251219C00033000 | 2024-07-15 2:17PM EDT | 33.00 | 13.25 | 13.90 | 14.80 | 0.00 | - | 1 | 1,225 | 44.97% |
| DAL251219C00035000 | 2024-07-16 3:31PM EDT | 35.00 | 14.35 | 12.45 | 12.95 | 0.00 | - | 2 | 515 | 40.82% |
| DAL251219C00037000 | 2024-07-24 12:07PM EDT | 37.00 | 11.11 | 11.15 | 11.65 | 0.00 | - | 1 | 384 | 39.92% |
| DAL251219C00040000 | 2024-07-25 1:45PM EDT | 40.00 | 8.77 | 9.35 | 9.80 | 0.00 | - | 7 | 273 | 38.40% |
| DAL251219C00042000 | 2024-07-15 11:05AM EDT | 42.00 | 7.97 | 7.75 | 9.25 | -0.08 | -0.99% | 4 | 1,648 | 40.42% |
| DAL251219C00045000 | 2024-07-24 3:52PM EDT | 45.00 | 6.35 | 4.55 | 7.25 | 0.00 | - | 1 | 476 | 36.77% |
| DAL251219C00047000 | 2024-07-22 1:06PM EDT | 47.00 | 6.20 | 6.15 | 6.35 | -0.35 | -5.34% | 1 | 379 | 36.07% |
| DAL251219C00050000 | 2024-07-24 12:07PM EDT | 50.00 | 4.82 | 4.25 | 5.20 | 0.00 | - | 1 | 911 | 35.33% |
| DAL251219C00052500 | 2024-07-23 10:06AM EDT | 52.50 | 3.81 | 3.50 | 4.35 | 0.00 | - | 141 | 308 | 34.67% |
| DAL251219C00055000 | 2024-07-26 2:50PM EDT | 55.00 | 3.45 | 3.45 | 3.60 | -0.75 | -17.86% | 1 | 279 | 33.99% |
| DAL251219C00057500 | 2024-07-24 9:39AM EDT | 57.50 | 2.77 | 2.32 | 3.00 | 0.00 | - | 1 | 707 | 33.60% |
| DAL251219C00060000 | 2024-07-18 2:47PM EDT | 60.00 | 2.65 | 2.10 | 2.50 | 0.00 | - | 6 | 1,248 | 33.31% |
| DAL251219C00062500 | 2024-07-24 11:51AM EDT | 62.50 | 1.86 | 1.96 | 2.67 | 0.00 | - | 1 | 739 | 36.54% |
| DAL251219C00065000 | 2024-07-26 3:22PM EDT | 65.00 | 1.66 | 1.16 | 2.11 | -0.06 | -3.49% | 2 | 619 | 35.30% |
| DAL251219C00070000 | 2024-07-25 9:34AM EDT | 70.00 | 0.95 | 1.09 | 1.56 | 0.00 | - | 2 | 319 | 35.33% |
| DAL251219C00075000 | 2024-07-23 3:10PM EDT | 75.00 | 0.76 | 0.00 | 1.26 | 0.00 | - | 7 | 69 | 36.21% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL251219P00020000 | 2024-07-26 3:22PM EDT | 20.00 | 0.34 | 0.08 | 0.35 | -0.01 | -2.86% | 2 | 644 | 42.24% |
| DAL251219P00023000 | 2024-07-26 3:22PM EDT | 23.00 | 0.46 | 0.22 | 0.67 | 0.00 | - | 2 | 509 | 41.70% |
| DAL251219P00025000 | 2024-07-24 11:29AM EDT | 25.00 | 0.64 | 0.51 | 0.68 | 0.00 | - | 32 | 1,010 | 37.40% |
| DAL251219P00028000 | 2024-07-26 12:17PM EDT | 28.00 | 1.17 | 0.80 | 1.82 | +0.28 | +31.46% | 1 | 8,326 | 43.38% |
| DAL251219P00030000 | 2024-07-15 3:06PM EDT | 30.00 | 1.32 | 1.09 | 1.34 | 0.00 | - | 5 | 580 | 34.38% |
| DAL251219P00033000 | 2024-07-11 1:32PM EDT | 33.00 | 1.90 | 1.68 | 1.93 | 0.00 | - | 10 | 2,808 | 32.84% |
| DAL251219P00035000 | 2024-07-18 2:32PM EDT | 35.00 | 2.06 | 1.55 | 2.75 | 0.00 | - | 1 | 1,818 | 34.06% |
| DAL251219P00037000 | 2024-07-15 10:31AM EDT | 37.00 | 3.10 | 2.12 | 3.95 | 0.00 | - | 2 | 1,531 | 36.63% |
| DAL251219P00040000 | 2024-07-22 11:05AM EDT | 40.00 | 3.75 | 2.79 | 4.00 | 0.00 | - | 31 | 637 | 29.57% |
| DAL251219P00042000 | 2024-07-15 11:38AM EDT | 42.00 | 4.95 | 2.74 | 4.80 | 0.00 | - | 2 | 287 | 28.70% |
| DAL251219P00045000 | 2024-07-24 3:00PM EDT | 45.00 | 6.50 | 5.90 | 6.25 | 0.00 | - | 3 | 362 | 27.74% |
| DAL251219P00047000 | 2024-07-15 1:35PM EDT | 47.00 | 7.40 | 7.10 | 7.30 | 0.00 | - | 13 | 192 | 26.88% |
| DAL251219P00050000 | 2024-07-22 12:42PM EDT | 50.00 | 8.75 | 8.65 | 9.05 | 0.00 | - | 4 | 147 | 25.52% |
| DAL251219P00052500 | 2024-07-23 3:01PM EDT | 52.50 | 10.73 | 9.45 | 10.70 | 0.00 | - | 5 | 39 | 24.46% |
| DAL251219P00055000 | 2024-06-25 3:12PM EDT | 55.00 | 9.75 | 11.90 | 13.45 | 0.00 | - | 87 | 157 | 28.70% |
| DAL251219P00057500 | 2024-07-15 1:35PM EDT | 57.50 | 14.80 | 14.25 | 16.25 | 0.00 | - | 2 | 1 | 33.00% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 60.00 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 37.92% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 65.00 | 24.55 | 21.55 | 23.35 | 0.00 | - | 1 | 0 | 37.60% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 70.00 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 54.21% |
