認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 226 | 20.00 | 0.50 | 0.00 | - | 400 | 1,343 |
| 28.40 | +0.90 | +3.27% | 3 | 79 | 23.00 | 0.64 | 0.00 | - | 2 | 75 |
| 24.80 | 0.00 | - | 100 | 158 | 25.00 | 0.83 | 0.00 | - | 12 | 745 |
| 22.40 | 0.00 | - | 1 | 54 | 28.00 | 1.21 | 0.00 | - | 2 | 1,617 |
| 21.22 | 0.00 | - | 1 | 295 | 30.00 | 1.42 | 0.00 | - | 2 | 5,593 |
| 20.58 | +1.73 | +9.18% | 2 | 75 | 33.00 | 1.97 | 0.00 | - | 2 | 2,627 |
| 18.35 | 0.00 | - | 2 | 409 | 35.00 | 2.31 | 0.00 | - | 80 | 534 |
| 15.35 | 0.00 | - | 5 | 102 | 38.00 | 3.06 | 0.00 | - | 1 | 558 |
| 15.65 | +0.62 | +4.13% | 4 | 5,285 | 40.00 | 3.38 | 0.00 | - | 7 | 3,356 |
| 15.28 | +1.28 | +9.14% | 2 | 72 | 42.00 | 3.98 | 0.00 | - | 7 | 104 |
| 12.55 | +1.25 | +11.06% | 5 | 261 | 45.00 | 5.20 | 0.00 | - | 1 | 199 |
| 11.53 | 0.00 | - | 4 | 614 | 47.00 | 5.55 | -0.70 | -11.20% | 1 | 1,716 |
| 9.80 | -0.20 | -2.00% | 19 | 733 | 50.00 | 7.37 | 0.00 | - | 1 | 400 |
| 8.91 | +1.20 | +15.56% | 1 | 5 | 52.50 | 10.45 | 0.00 | - | 1 | 3 |
| 6.55 | 0.00 | - | 28 | 805 | 55.00 | 9.75 | -1.05 | -9.72% | 4 | 32 |
| 5.75 | 0.00 | - | 25 | 11 | 57.50 | - | - | - | - | - |
| 5.89 | +0.34 | +6.13% | 4 | 291 | 60.00 | 15.00 | 0.00 | - | 1 | 34 |
| 3.58 | 0.00 | - | 1 | 129 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
| 3.20 | +0.53 | +19.85% | 2 | 29 | 70.00 | - | - | - | - | - |
