認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00004000 | 2024-05-17 12:14PM EDT | 4.00 | 6.00 | 4.50 | 8.20 | 0.00 | - | 4 | 9 | 310.16% |
| DAPP240621C00005000 | 2024-05-20 9:43AM EDT | 5.00 | 5.50 | 3.50 | 7.20 | 0.00 | - | 3 | 2 | 245.31% |
| DAPP240621C00006000 | 2024-04-22 11:21AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAPP240621C00007000 | 2024-04-04 12:05PM EDT | 7.00 | 4.40 | 0.65 | 4.80 | 0.00 | - | 1 | 99 | 388.28% |
| DAPP240621C00008000 | 2024-04-15 12:40PM EDT | 8.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 5 | 16 | 341.02% |
| DAPP240621C00009000 | 2024-05-30 1:51PM EDT | 9.00 | 1.70 | 1.15 | 1.65 | 0.00 | - | 3 | 125 | 76.76% |
| DAPP240621C00010000 | 2024-05-30 3:09PM EDT | 10.00 | 0.90 | 0.05 | 1.55 | 0.00 | - | 1 | 81 | 77.54% |
| DAPP240621C00011000 | 2024-05-21 11:36AM EDT | 11.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | 1 | 91 | 154.49% |
| DAPP240621C00012000 | 2024-05-29 11:03AM EDT | 12.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 152 | 71.09% |
| DAPP240621C00013000 | 2024-05-22 10:46AM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 91.80% |
| DAPP240621C00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| DAPP240621C00015000 | 2024-05-13 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 86 | 138 | 119.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00006000 | 2024-02-16 12:56PM EDT | 6.00 | 0.32 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 276.17% |
| DAPP240621P00007000 | 2024-05-21 1:57PM EDT | 7.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 294.53% |
| DAPP240621P00008000 | 2024-05-24 11:32AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 90.23% |
| DAPP240621P00009000 | 2024-05-30 2:17PM EDT | 9.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 268 | 75.39% |
| DAPP240621P00010000 | 2024-05-29 3:28PM EDT | 10.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 100 | 211 | 146.29% |
| DAPP240621P00011000 | 2024-05-20 12:35PM EDT | 11.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 113.67% |
| DAPP240621P00012000 | 2024-05-29 11:06AM EDT | 12.00 | 1.70 | 0.05 | 3.80 | 0.00 | - | 10 | 11 | 55.47% |
| DAPP240621P00014000 | 2024-03-15 3:59PM EDT | 14.00 | 4.38 | 2.70 | 7.00 | 0.00 | - | - | 20 | 221.88% |
| DAPP240621P00015000 | 2024-03-28 3:50PM EDT | 15.00 | 4.20 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 158.59% |
