合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00030000 | 2024-06-06 1:14PM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAR240621C00035000 | 2024-06-14 3:58PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
DAR240621C00040000 | 2024-06-14 3:43PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DAR240621C00045000 | 2024-06-14 3:09PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DAR240621C00050000 | 2024-06-14 3:45PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DAR240621C00055000 | 2024-05-31 1:36PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 343.36% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00030000 | 2024-05-23 2:10PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAR240621P00035000 | 2024-06-14 3:41PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DAR240621P00040000 | 2024-06-14 3:37PM EDT | 40.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DAR240621P00045000 | 2024-06-13 12:27PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAR240621P00050000 | 2024-05-24 12:17PM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DAR240621P00055000 | 2024-05-16 10:43AM EDT | 55.00 | 11.40 | 18.00 | 19.70 | 0.00 | - | - | 1 | 222.66% |
DAR240621P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |