Darling Ingredients Inc. (DAR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 11.20 | 14.30 | 0.00 | - | - | 1 | 222.36% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 7.20 | 8.60 | 0.00 | - | 4 | 5 | 64.84% |
| DAR240517C00040000 | 2024-05-03 10:31AM EDT | 40.00 | 3.85 | 1.90 | 5.30 | +0.70 | +22.22% | 3 | 509 | 62.11% |
| DAR240517C00045000 | 2024-05-03 2:15PM EDT | 45.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 25 | 1,643 | 41.31% |
| DAR240517C00050000 | 2024-05-03 12:38PM EDT | 50.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 24 | 2,432 | 50.00% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,087 | 102.83% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 105.47% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 149.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 170.02% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 53.13% |
| DAR240517P00040000 | 2024-05-03 12:04PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 180 | 475 | 41.02% |
| DAR240517P00045000 | 2024-05-03 3:47PM EDT | 45.00 | 2.55 | 2.05 | 2.95 | -0.41 | -13.85% | 176 | 1,509 | 51.47% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 5.40 | 7.70 | 0.00 | - | 28 | 23 | 81.64% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 10.00 | 13.90 | 0.00 | - | 1 | 1 | 168.90% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 17.00 | 19.20 | 0.00 | - | 1 | 1 | 161.91% |
