認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 4 | 5 |
| 18.71 | 0.00 | - | 6 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.95 | 0.00 | - | 1 | 15 | 30.00 | 0.15 | 0.00 | - | 2 | 1,871 |
| 2.40 | -0.35 | -12.73% | 35 | 1,325 | 35.00 | 0.81 | +0.18 | +28.57% | 63 | 2,006 |
| 0.38 | -0.11 | -22.45% | 387 | 3,215 | 40.00 | 4.20 | +0.80 | +23.53% | 3 | 5,464 |
| 0.05 | -0.05 | -50.00% | 22 | 3,035 | 45.00 | 8.70 | +0.50 | +6.10% | 22 | 967 |
| 0.05 | 0.00 | - | 22 | 2,415 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 1,484 | 55.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 85 | 1,010 | 60.00 | 25.30 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 6 | 227 | 65.00 | 25.90 | 0.00 | - | 41 | 50 |
| 0.04 | 0.00 | - | 1 | 105 | 70.00 | 27.88 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 572 | 75.00 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 80.00 | 13.40 | 0.00 | - | 17 | 19 |
| 0.40 | 0.00 | - | 12 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 185 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
