合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00040000 | 2024-05-16 11:27AM EDT | 40.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 3 | 39 | 42.73% |
DAR240621C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 1.30 | 1.25 | 1.35 | -0.45 | -25.71% | 89 | 1,908 | 37.89% |
DAR240621C00050000 | 2024-05-17 2:05PM EDT | 50.00 | 0.27 | 0.20 | 0.30 | -0.14 | -34.15% | 11 | 1,130 | 38.23% |
DAR240621C00055000 | 2024-05-10 3:04PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 47.27% |
DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 2 | 83.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00030000 | 2024-05-08 10:06AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 88.28% |
DAR240621P00035000 | 2024-05-17 12:12PM EDT | 35.00 | 0.13 | 0.05 | 0.25 | -0.25 | -65.79% | 3 | 3 | 52.15% |
DAR240621P00040000 | 2024-05-17 3:17PM EDT | 40.00 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 305 | 413 | 35.99% |
DAR240621P00045000 | 2024-05-17 3:45PM EDT | 45.00 | 2.57 | 2.60 | 2.75 | +0.24 | +10.30% | 37 | 658 | 34.57% |
DAR240621P00050000 | 2024-05-14 3:24PM EDT | 50.00 | 5.91 | 5.20 | 8.60 | 0.00 | - | 25 | 25 | 80.96% |