認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 346.00% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 413.43% |
| DAR240719C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 6.56 | 4.80 | 8.70 | -0.39 | -5.61% | 4 | 15 | 143.65% |
| DAR240719C00035000 | 2024-06-28 12:22PM EDT | 35.00 | 2.41 | 1.85 | 2.55 | +0.01 | +0.42% | 4 | 1,363 | 44.24% |
| DAR240719C00040000 | 2024-06-28 2:11PM EDT | 40.00 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 29 | 2,951 | 42.73% |
| DAR240719C00045000 | 2024-06-28 2:11PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 3,000 | 50.78% |
| DAR240719C00050000 | 2024-06-28 10:36AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 2,390 | 57.03% |
| DAR240719C00055000 | 2024-06-24 3:29PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,484 | 113.67% |
| DAR240719C00060000 | 2024-06-24 10:54AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 1,010 | 84.38% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 50.00% |
| DAR240719C00070000 | 2024-06-14 10:12AM EDT | 70.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 116.41% |
| DAR240719C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 116.41% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 184.57% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 192.77% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 191.41% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 175.00% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 271.68% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 251.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 204.30% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 154.00% |
| DAR240719P00030000 | 2024-06-28 3:16PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,871 | 53.13% |
| DAR240719P00035000 | 2024-06-28 12:22PM EDT | 35.00 | 0.60 | 0.55 | 0.70 | -0.12 | -16.67% | 22 | 1,980 | 40.97% |
| DAR240719P00040000 | 2024-06-28 12:13PM EDT | 40.00 | 3.60 | 3.40 | 4.50 | -0.23 | -6.01% | 3 | 5,374 | 51.76% |
| DAR240719P00045000 | 2024-06-28 2:37PM EDT | 45.00 | 8.40 | 8.00 | 8.60 | -0.10 | -1.18% | 22 | 582 | 68.56% |
| DAR240719P00050000 | 2024-06-28 10:24AM EDT | 50.00 | 13.30 | 11.40 | 15.40 | -0.60 | -4.32% | 1 | 13 | 76.37% |
| DAR240719P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 20.10 | 16.40 | 20.40 | 0.00 | - | 1 | 1 | 94.14% |
| DAR240719P00060000 | 2024-06-20 2:24PM EDT | 60.00 | 25.30 | 23.00 | 23.50 | 0.00 | - | 1 | 29 | 50.00% |
| DAR240719P00065000 | 2024-05-30 2:35PM EDT | 65.00 | 25.90 | 28.00 | 28.50 | 0.00 | - | 41 | 50 | 50.00% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 32.40 | 36.40 | 0.00 | - | 2 | 5 | 208.11% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 37.40 | 41.40 | 0.00 | - | 18 | 0 | 222.46% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
