認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 314.31% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 363.48% |
| DAR240719C00030000 | 2024-05-28 9:38AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DAR240719C00035000 | 2024-06-14 1:51PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 383 | 0.00% |
| DAR240719C00040000 | 2024-06-14 3:47PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 2,056 | 12.50% |
| DAR240719C00045000 | 2024-06-14 1:01PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,656 | 25.00% |
| DAR240719C00050000 | 2024-06-14 11:31AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,419 | 25.00% |
| DAR240719C00055000 | 2024-06-14 11:55AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,476 | 25.00% |
| DAR240719C00060000 | 2024-06-14 10:12AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 50.00% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 50.00% |
| DAR240719C00070000 | 2024-06-14 10:12AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| DAR240719C00075000 | 2024-05-31 10:05AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 50.00% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 153.03% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 159.47% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 158.01% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 144.53% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 223.44% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 206.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 156.35% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DAR240719P00030000 | 2024-06-14 1:22PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,853 | 12.50% |
| DAR240719P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 1,853 | 1.56% |
| DAR240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 5,502 | 0.00% |
| DAR240719P00045000 | 2024-06-14 11:47AM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,310 | 0.00% |
| DAR240719P00050000 | 2024-06-05 3:45PM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DAR240719P00055000 | 2024-05-30 2:35PM EDT | 55.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 0.00% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 16.40 | 24.20 | 24.70 | 0.00 | - | 62 | 29 | 99.51% |
| DAR240719P00065000 | 2024-05-30 2:35PM EDT | 65.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 0.00% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
