香港股市 已收市

Darling Ingredients Inc. (DAR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.75+0.25 (+0.68%)
收市:04:00PM EDT
36.51 -0.24 (-0.65%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR241018C000300002024-06-18 3:17PM EDT30.006.057.009.700.00-110456.35%
DAR241018C000350002024-06-24 3:14PM EDT35.004.904.504.700.00-1283147.56%
DAR241018C000400002024-06-28 3:35PM EDT40.002.252.302.45+0.05+2.27%41,28445.65%
DAR241018C000450002024-06-25 1:28PM EDT45.001.001.001.100.00-174443.63%
DAR241018C000500002024-06-21 1:13PM EDT50.000.400.400.550.00-449444.87%
DAR241018C000550002024-06-12 10:12AM EDT55.000.500.200.300.00-140646.83%
DAR241018C000600002024-06-06 10:42AM EDT60.000.440.050.250.00-12952.25%
DAR241018C000650002024-06-25 12:25PM EDT65.000.090.050.000.00-3525.00%
DAR241018C000700002024-06-12 11:33AM EDT70.000.150.000.300.00-105358.98%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR241018P000200002024-06-17 10:40AM EDT20.000.170.000.950.00--1080.66%
DAR241018P000225002024-06-20 12:11PM EDT22.500.150.001.750.00-2380.76%
DAR241018P000250002024-06-20 12:11PM EDT25.000.320.050.950.00-11556.64%
DAR241018P000300002024-06-27 12:12PM EDT30.000.800.700.900.00-12,03743.73%
DAR241018P000350002024-06-28 11:57AM EDT35.002.302.252.40-0.12-4.96%71,93440.45%
DAR241018P000400002024-06-28 1:50PM EDT40.005.074.905.20-0.33-6.11%171139.33%
DAR241018P000450002024-06-28 3:08PM EDT45.009.108.7010.90-0.50-5.21%620750.49%
DAR241018P000500002024-06-03 10:38AM EDT50.0010.2011.7015.000.00-216066.31%
DAR241018P000550002024-06-20 2:46PM EDT55.0020.0016.7020.300.00-915181.79%
DAR241018P000600002024-05-30 2:35PM EDT60.0020.4021.4025.400.00-594192.82%