認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-06-18 3:17PM EDT | 30.00 | 6.05 | 7.00 | 9.70 | 0.00 | - | 1 | 104 | 56.35% |
| DAR241018C00035000 | 2024-06-24 3:14PM EDT | 35.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 12 | 831 | 47.56% |
| DAR241018C00040000 | 2024-06-28 3:35PM EDT | 40.00 | 2.25 | 2.30 | 2.45 | +0.05 | +2.27% | 4 | 1,284 | 45.65% |
| DAR241018C00045000 | 2024-06-25 1:28PM EDT | 45.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 744 | 43.63% |
| DAR241018C00050000 | 2024-06-21 1:13PM EDT | 50.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 4 | 494 | 44.87% |
| DAR241018C00055000 | 2024-06-12 10:12AM EDT | 55.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 406 | 46.83% |
| DAR241018C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.44 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 52.25% |
| DAR241018C00065000 | 2024-06-25 12:25PM EDT | 65.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 53 | 58.98% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 10 | 80.66% |
| DAR241018P00022500 | 2024-06-20 12:11PM EDT | 22.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 80.76% |
| DAR241018P00025000 | 2024-06-20 12:11PM EDT | 25.00 | 0.32 | 0.05 | 0.95 | 0.00 | - | 1 | 15 | 56.64% |
| DAR241018P00030000 | 2024-06-27 12:12PM EDT | 30.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 2,037 | 43.73% |
| DAR241018P00035000 | 2024-06-28 11:57AM EDT | 35.00 | 2.30 | 2.25 | 2.40 | -0.12 | -4.96% | 7 | 1,934 | 40.45% |
| DAR241018P00040000 | 2024-06-28 1:50PM EDT | 40.00 | 5.07 | 4.90 | 5.20 | -0.33 | -6.11% | 1 | 711 | 39.33% |
| DAR241018P00045000 | 2024-06-28 3:08PM EDT | 45.00 | 9.10 | 8.70 | 10.90 | -0.50 | -5.21% | 6 | 207 | 50.49% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 50.00 | 10.20 | 11.70 | 15.00 | 0.00 | - | 21 | 60 | 66.31% |
| DAR241018P00055000 | 2024-06-20 2:46PM EDT | 55.00 | 20.00 | 16.70 | 20.30 | 0.00 | - | 91 | 51 | 81.79% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 60.00 | 20.40 | 21.40 | 25.40 | 0.00 | - | 59 | 41 | 92.82% |
