認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-06-13 3:16PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DAR241018C00035000 | 2024-06-10 3:37PM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR241018C00040000 | 2024-06-14 3:15PM EDT | 40.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAR241018C00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR241018C00050000 | 2024-06-14 3:36PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAR241018C00055000 | 2024-06-12 10:12AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR241018C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR241018C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 76.47% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00022500 | 2024-02-28 12:25PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.57% |
| DAR241018P00025000 | 2024-05-14 2:35PM EDT | 25.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 6 | 5 | 45.90% |
| DAR241018P00030000 | 2024-06-14 12:34PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR241018P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAR241018P00040000 | 2024-06-14 11:45AM EDT | 40.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAR241018P00045000 | 2024-06-14 12:24PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAR241018P00055000 | 2024-06-06 2:18PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
