香港股市 已收市

Darling Ingredients Inc. (DAR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.75+0.25 (+0.68%)
收市:04:00PM EDT
36.51 -0.24 (-0.65%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR241220C000250002024-06-25 10:49AM EDT25.0012.4412.6015.000.00-102274.93%
DAR241220C000300002024-06-24 12:11PM EDT30.009.308.8010.900.00-13419064.38%
DAR241220C000350002024-06-28 2:58PM EDT35.005.704.207.00+0.20+3.64%456761.88%
DAR241220C000400002024-06-27 10:54AM EDT40.003.153.403.600.00-141747.97%
DAR241220C000450002024-06-26 3:55PM EDT45.001.701.902.100.00-4551946.58%
DAR241220C000500002024-06-28 3:03PM EDT50.001.001.001.15+0.05+5.26%121,28245.29%
DAR241220C000550002024-06-20 12:56PM EDT55.000.450.500.650.00-1096045.17%
DAR241220C000600002024-06-17 12:45PM EDT60.000.250.200.400.00-237846.09%
DAR241220C000650002024-06-26 11:16AM EDT65.000.350.100.950.00-2540354.59%
DAR241220C000700002024-06-14 2:54PM EDT70.000.160.051.650.00-114766.65%
DAR241220C000750002024-05-24 11:06AM EDT75.000.180.050.750.00-5515960.69%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR241220P000200002024-06-13 12:11PM EDT20.000.150.050.750.00-206861.82%
DAR241220P000225002024-05-31 3:40PM EDT22.501.170.101.700.00-43065.23%
DAR241220P000250002024-06-13 11:26AM EDT25.000.600.400.600.00-117147.80%
DAR241220P000300002024-06-27 12:32PM EDT30.001.401.351.500.00-11,14643.73%
DAR241220P000350002024-06-26 3:55PM EDT35.003.403.103.300.00-1496141.70%
DAR241220P000400002024-06-26 12:35PM EDT40.006.605.606.000.00-2860739.55%
DAR241220P000450002024-06-25 11:12AM EDT45.009.709.209.500.00-11,01036.82%
DAR241220P000500002024-06-13 2:22PM EDT50.0013.9613.1013.800.00-17535.94%
DAR241220P000550002024-06-03 10:32AM EDT55.0014.8016.5020.300.00-211065.45%
DAR241220P000600002024-06-20 2:46PM EDT60.0023.2021.5025.400.00-9113274.27%
DAR241220P000650002024-05-10 3:22PM EDT65.0018.9825.9029.600.00-2069.78%