認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220C00025000 | 2024-06-13 10:03AM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAR241220C00030000 | 2024-06-14 10:18AM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241220C00035000 | 2024-06-03 9:43AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241220C00040000 | 2024-06-13 2:08PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DAR241220C00045000 | 2024-06-12 10:25AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAR241220C00050000 | 2024-06-14 10:39AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR241220C00055000 | 2024-06-06 10:44AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAR241220C00060000 | 2024-06-13 11:55AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAR241220C00065000 | 2024-06-04 11:44AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAR241220C00070000 | 2024-06-14 2:54PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR241220C00075000 | 2024-05-24 11:06AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220P00020000 | 2024-06-13 12:11PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAR241220P00025000 | 2024-06-13 11:26AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAR241220P00030000 | 2024-06-12 12:13PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR241220P00035000 | 2024-06-14 9:39AM EDT | 35.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DAR241220P00040000 | 2024-06-13 12:09PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DAR241220P00045000 | 2024-06-13 1:18PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR241220P00050000 | 2024-06-13 2:22PM EDT | 50.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241220P00055000 | 2024-06-03 10:32AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR241220P00060000 | 2024-06-14 10:32AM EDT | 60.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAR241220P00065000 | 2024-05-10 3:22PM EDT | 65.00 | 18.98 | 25.90 | 29.60 | 0.00 | - | 2 | 0 | 42.29% |
