認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220C00025000 | 2024-06-25 10:49AM EDT | 25.00 | 12.44 | 12.60 | 15.00 | 0.00 | - | 10 | 22 | 74.93% |
| DAR241220C00030000 | 2024-06-24 12:11PM EDT | 30.00 | 9.30 | 8.80 | 10.90 | 0.00 | - | 134 | 190 | 64.38% |
| DAR241220C00035000 | 2024-06-28 2:58PM EDT | 35.00 | 5.70 | 4.20 | 7.00 | +0.20 | +3.64% | 4 | 567 | 61.88% |
| DAR241220C00040000 | 2024-06-27 10:54AM EDT | 40.00 | 3.15 | 3.40 | 3.60 | 0.00 | - | 1 | 417 | 47.97% |
| DAR241220C00045000 | 2024-06-26 3:55PM EDT | 45.00 | 1.70 | 1.90 | 2.10 | 0.00 | - | 45 | 519 | 46.58% |
| DAR241220C00050000 | 2024-06-28 3:03PM EDT | 50.00 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 12 | 1,282 | 45.29% |
| DAR241220C00055000 | 2024-06-20 12:56PM EDT | 55.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 960 | 45.17% |
| DAR241220C00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 378 | 46.09% |
| DAR241220C00065000 | 2024-06-26 11:16AM EDT | 65.00 | 0.35 | 0.10 | 0.95 | 0.00 | - | 25 | 403 | 54.59% |
| DAR241220C00070000 | 2024-06-14 2:54PM EDT | 70.00 | 0.16 | 0.05 | 1.65 | 0.00 | - | 1 | 147 | 66.65% |
| DAR241220C00075000 | 2024-05-24 11:06AM EDT | 75.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 55 | 159 | 60.69% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220P00020000 | 2024-06-13 12:11PM EDT | 20.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 68 | 61.82% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 22.50 | 1.17 | 0.10 | 1.70 | 0.00 | - | 4 | 30 | 65.23% |
| DAR241220P00025000 | 2024-06-13 11:26AM EDT | 25.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 11 | 71 | 47.80% |
| DAR241220P00030000 | 2024-06-27 12:32PM EDT | 30.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 1,146 | 43.73% |
| DAR241220P00035000 | 2024-06-26 3:55PM EDT | 35.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 14 | 961 | 41.70% |
| DAR241220P00040000 | 2024-06-26 12:35PM EDT | 40.00 | 6.60 | 5.60 | 6.00 | 0.00 | - | 28 | 607 | 39.55% |
| DAR241220P00045000 | 2024-06-25 11:12AM EDT | 45.00 | 9.70 | 9.20 | 9.50 | 0.00 | - | 1 | 1,010 | 36.82% |
| DAR241220P00050000 | 2024-06-13 2:22PM EDT | 50.00 | 13.96 | 13.10 | 13.80 | 0.00 | - | 1 | 75 | 35.94% |
| DAR241220P00055000 | 2024-06-03 10:32AM EDT | 55.00 | 14.80 | 16.50 | 20.30 | 0.00 | - | 2 | 110 | 65.45% |
| DAR241220P00060000 | 2024-06-20 2:46PM EDT | 60.00 | 23.20 | 21.50 | 25.40 | 0.00 | - | 91 | 132 | 74.27% |
| DAR241220P00065000 | 2024-05-10 3:22PM EDT | 65.00 | 18.98 | 25.90 | 29.60 | 0.00 | - | 2 | 0 | 69.78% |
