收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 20 | 68 |
- | - | - | - | - | 22.50 | 1.17 | 0.00 | - | 4 | 30 |
12.44 | +0.04 | +0.32% | 10 | 22 | 25.00 | 0.60 | 0.00 | - | 11 | 71 |
9.30 | 0.00 | - | 134 | 190 | 30.00 | 1.45 | +0.05 | +3.57% | 81 | 1,140 |
5.50 | -0.20 | -3.51% | 3 | 567 | 35.00 | 3.40 | +0.30 | +9.68% | 25 | 947 |
3.30 | -0.30 | -8.33% | 114 | 384 | 40.00 | 7.37 | 0.00 | - | 34 | 623 |
2.10 | 0.00 | - | 53 | 519 | 45.00 | 9.70 | -0.80 | -7.62% | 1 | 1,010 |
1.00 | -0.16 | -13.79% | 54 | 1,300 | 50.00 | 13.96 | 0.00 | - | 1 | 75 |
0.45 | 0.00 | - | 10 | 960 | 55.00 | 14.80 | 0.00 | - | 2 | 110 |
0.25 | 0.00 | - | 2 | 378 | 60.00 | 23.20 | 0.00 | - | 91 | 132 |
0.27 | 0.00 | - | 20 | 410 | 65.00 | 18.98 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 147 | 70.00 | - | - | - | - | - |
0.18 | 0.00 | - | 55 | 159 | 75.00 | - | - | - | - | - |