認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 13.00 | 15.30 | 0.00 | - | - | 1 | 63.67% |
| DAR250117C00025000 | 2024-06-20 1:35PM EDT | 25.00 | 11.50 | 12.80 | 15.00 | 0.00 | - | - | 0 | 71.07% |
| DAR250117C00030000 | 2024-06-24 10:26AM EDT | 30.00 | 9.10 | 7.20 | 9.30 | 0.00 | - | 1 | 67 | 53.38% |
| DAR250117C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 4.60 | 5.90 | 6.20 | 0.00 | - | 5 | 15 | 49.74% |
| DAR250117C00040000 | 2024-06-26 12:19PM EDT | 40.00 | 3.20 | 2.70 | 4.00 | 0.00 | - | 3 | 378 | 48.21% |
| DAR250117C00045000 | 2024-06-27 11:49AM EDT | 45.00 | 2.23 | 1.55 | 2.40 | 0.00 | - | 1 | 153 | 46.28% |
| DAR250117C00050000 | 2024-06-18 3:09PM EDT | 50.00 | 0.85 | 1.25 | 1.40 | 0.00 | - | 1 | 529 | 45.14% |
| DAR250117C00055000 | 2024-06-24 11:12AM EDT | 55.00 | 0.81 | 0.65 | 0.85 | 0.00 | - | 20 | 33 | 45.22% |
| DAR250117C00060000 | 2024-06-13 10:40AM EDT | 60.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 10 | 223 | 45.02% |
| DAR250117C00070000 | 2024-06-28 9:36AM EDT | 70.00 | 0.16 | 0.00 | 2.25 | -0.17 | -51.52% | 30 | 31 | 66.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 50 | 60 | 50.49% |
| DAR250117P00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.42 | 0.25 | 0.40 | 0.00 | - | 2 | 61 | 48.05% |
| DAR250117P00025000 | 2024-06-25 1:18PM EDT | 25.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | 250 | 259 | 46.53% |
| DAR250117P00030000 | 2024-06-18 12:30PM EDT | 30.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 40 | 103 | 43.14% |
| DAR250117P00035000 | 2024-06-27 12:52PM EDT | 35.00 | 3.40 | 1.95 | 3.60 | 0.00 | - | 57 | 310 | 41.60% |
| DAR250117P00040000 | 2024-06-20 2:20PM EDT | 40.00 | 7.03 | 5.90 | 6.20 | 0.00 | - | 5 | 41 | 38.57% |
| DAR250117P00045000 | 2024-06-28 3:40PM EDT | 45.00 | 9.80 | 8.80 | 9.80 | -0.10 | -1.01% | 36 | 175 | 37.51% |
| DAR250117P00050000 | 2024-06-26 12:34PM EDT | 50.00 | 15.00 | 13.50 | 15.40 | 0.00 | - | 55 | 391 | 53.69% |
| DAR250117P00055000 | 2024-06-06 11:50AM EDT | 55.00 | 17.00 | 17.90 | 20.50 | 0.00 | - | 3 | 54 | 63.01% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 22.60 | 26.40 | 0.00 | - | - | 9 | 57.57% |
