香港股市 已收市

Darling Ingredients Inc. (DAR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.75+0.25 (+0.68%)
收市:04:00PM EDT
36.51 -0.24 (-0.65%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR250117C000225002024-05-21 11:10AM EDT22.5020.6013.0015.300.00--163.67%
DAR250117C000250002024-06-20 1:35PM EDT25.0011.5012.8015.000.00--071.07%
DAR250117C000300002024-06-24 10:26AM EDT30.009.107.209.300.00-16753.38%
DAR250117C000350002024-06-20 10:21AM EDT35.004.605.906.200.00-51549.74%
DAR250117C000400002024-06-26 12:19PM EDT40.003.202.704.000.00-337848.21%
DAR250117C000450002024-06-27 11:49AM EDT45.002.231.552.400.00-115346.28%
DAR250117C000500002024-06-18 3:09PM EDT50.000.851.251.400.00-152945.14%
DAR250117C000550002024-06-24 11:12AM EDT55.000.810.650.850.00-203345.22%
DAR250117C000600002024-06-13 10:40AM EDT60.000.250.300.500.00-1022345.02%
DAR250117C000700002024-06-28 9:36AM EDT70.000.160.002.25-0.17-51.52%303166.53%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAR250117P000200002024-06-18 1:49PM EDT20.000.170.050.400.00-506050.49%
DAR250117P000225002024-06-21 3:14PM EDT22.500.420.250.400.00-26148.05%
DAR250117P000250002024-06-25 1:18PM EDT25.000.730.500.700.00-25025946.53%
DAR250117P000300002024-06-18 12:30PM EDT30.002.101.501.700.00-4010343.14%
DAR250117P000350002024-06-27 12:52PM EDT35.003.401.953.600.00-5731041.60%
DAR250117P000400002024-06-20 2:20PM EDT40.007.035.906.200.00-54138.57%
DAR250117P000450002024-06-28 3:40PM EDT45.009.808.809.80-0.10-1.01%3617537.51%
DAR250117P000500002024-06-26 12:34PM EDT50.0015.0013.5015.400.00-5539153.69%
DAR250117P000550002024-06-06 11:50AM EDT55.0017.0017.9020.500.00-35463.01%
DAR250117P000600002024-05-22 2:42PM EDT60.0017.9222.6026.400.00--957.57%