認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 13.80 | 15.60 | 0.00 | - | - | 1 | 72.29% |
| DAR250117C00030000 | 2024-06-14 9:50AM EDT | 30.00 | 9.30 | 8.00 | 8.30 | 0.00 | - | 1 | 3 | 50.15% |
| DAR250117C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 5.40 | 5.20 | 5.40 | -0.90 | -14.29% | 5 | 10 | 48.41% |
| DAR250117C00040000 | 2024-06-13 1:41PM EDT | 40.00 | 3.45 | 3.10 | 3.40 | 0.00 | - | 202 | 377 | 46.95% |
| DAR250117C00045000 | 2024-06-12 3:01PM EDT | 45.00 | 2.30 | 1.80 | 2.00 | 0.00 | - | 8 | 136 | 45.26% |
| DAR250117C00050000 | 2024-06-13 1:41PM EDT | 50.00 | 1.09 | 0.95 | 1.10 | 0.00 | - | 202 | 529 | 43.65% |
| DAR250117C00055000 | 2024-06-13 11:55AM EDT | 55.00 | 0.46 | 0.45 | 0.65 | 0.00 | - | 20 | 32 | 43.70% |
| DAR250117C00060000 | 2024-06-13 10:40AM EDT | 60.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 223 | 46.44% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00020000 | 2024-06-14 3:25PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| DAR250117P00022500 | 2024-06-13 11:17AM EDT | 22.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 6 | 61 | 48.24% |
| DAR250117P00025000 | 2024-06-13 3:29PM EDT | 25.00 | 0.61 | 0.60 | 0.80 | 0.00 | - | 10 | 11 | 44.36% |
| DAR250117P00030000 | 2024-06-04 3:59PM EDT | 30.00 | 1.35 | 1.75 | 1.95 | 0.00 | - | 32 | 63 | 41.24% |
| DAR250117P00035000 | 2024-06-13 11:58AM EDT | 35.00 | 3.87 | 3.80 | 4.00 | 0.00 | - | 18 | 253 | 39.16% |
| DAR250117P00040000 | 2024-06-13 11:13AM EDT | 40.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 10 | 35 | 35.74% |
| DAR250117P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 9.80 | 10.20 | 10.70 | 0.00 | - | 3 | 173 | 35.35% |
| DAR250117P00050000 | 2024-06-13 10:05AM EDT | 50.00 | 14.80 | 14.50 | 14.80 | 0.00 | - | 10 | 240 | 28.32% |
| DAR250117P00055000 | 2024-06-06 11:50AM EDT | 55.00 | 17.00 | 18.10 | 19.80 | 0.00 | - | 3 | 54 | 34.08% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 0.00 | 26.20 | 0.00 | - | - | 9 | 64.16% |
