認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718C00020000 | 2024-06-21 3:49PM EDT | 20.00 | 17.10 | 18.00 | 21.00 | 0.00 | - | 2 | 4 | 78.96% |
| DAR250718C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 15.00 | 15.90 | 18.90 | 0.00 | - | 1 | 3 | 72.44% |
| DAR250718C00025000 | 2024-06-21 2:58PM EDT | 25.00 | 13.30 | 12.10 | 17.00 | 0.00 | - | 2 | 6 | 58.47% |
| DAR250718C00030000 | 2024-06-27 1:15PM EDT | 30.00 | 11.20 | 10.60 | 11.20 | 0.00 | - | 3 | 50 | 52.08% |
| DAR250718C00035000 | 2024-06-26 11:40AM EDT | 35.00 | 7.60 | 8.00 | 8.40 | 0.00 | - | 1 | 158 | 50.16% |
| DAR250718C00040000 | 2024-06-25 9:52AM EDT | 40.00 | 6.00 | 5.80 | 6.20 | 0.00 | - | 9 | 43 | 49.63% |
| DAR250718C00045000 | 2024-06-28 3:33PM EDT | 45.00 | 4.20 | 4.20 | 5.10 | +0.89 | +26.89% | 50 | 659 | 52.15% |
| DAR250718C00050000 | 2024-06-24 11:41AM EDT | 50.00 | 3.30 | 2.90 | 3.20 | 0.00 | - | 3 | 8 | 46.79% |
| DAR250718C00055000 | 2024-06-06 10:49AM EDT | 55.00 | 2.35 | 1.95 | 2.30 | 0.00 | - | 2 | 53 | 46.13% |
| DAR250718C00060000 | 2024-06-25 11:01AM EDT | 60.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 927 | 44.23% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 105 | 81 | 50.24% |
| DAR250718P00025000 | 2024-06-20 11:17AM EDT | 25.00 | 1.77 | 1.40 | 1.90 | 0.00 | - | - | 10 | 48.88% |
| DAR250718P00030000 | 2024-06-24 11:41AM EDT | 30.00 | 2.73 | 2.60 | 3.00 | 0.00 | - | 3 | 95 | 42.58% |
| DAR250718P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 7 | 382 | 39.99% |
| DAR250718P00040000 | 2024-06-27 11:20AM EDT | 40.00 | 7.65 | 7.20 | 8.30 | 0.00 | - | 7 | 211 | 42.00% |
| DAR250718P00045000 | 2024-06-20 2:16PM EDT | 45.00 | 11.75 | 10.10 | 10.90 | 0.00 | - | 1 | 21 | 35.43% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 50.00 | 14.08 | 12.30 | 14.70 | 0.00 | - | 20 | 22 | 33.26% |
| DAR250718P00060000 | 2024-06-10 1:22PM EDT | 60.00 | 22.87 | 21.20 | 24.70 | 0.00 | - | - | 0 | 43.80% |
