DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00070000 | 2024-05-28 9:58AM EDT | 70.00 | 41.50 | 39.80 | 43.85 | 0.00 | - | 15 | 15 | 284.38% |
| DASH240531C00090000 | 2024-05-07 10:22AM EDT | 90.00 | 25.37 | 21.20 | 23.45 | 0.00 | - | - | 1 | 210.35% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 95.00 | 21.48 | 16.45 | 17.25 | 0.00 | - | 1 | 2 | 117.97% |
| DASH240531C00099000 | 2024-05-23 1:25PM EDT | 99.00 | 11.62 | 12.45 | 13.30 | 0.00 | - | - | 10 | 95.90% |
| DASH240531C00104000 | 2024-05-15 3:18PM EDT | 104.00 | 12.20 | 7.50 | 8.30 | 0.00 | - | - | 1 | 65.43% |
| DASH240531C00105000 | 2024-05-28 2:40PM EDT | 105.00 | 8.15 | 6.55 | 7.40 | 0.00 | - | 2 | 18 | 64.65% |
| DASH240531C00106000 | 2024-05-28 10:25AM EDT | 106.00 | 7.60 | 5.55 | 6.35 | 0.00 | - | 4 | 11 | 55.47% |
| DASH240531C00107000 | 2024-05-28 10:25AM EDT | 107.00 | 6.65 | 4.20 | 5.30 | 0.00 | - | 9 | 11 | 66.50% |
| DASH240531C00108000 | 2024-05-24 10:16AM EDT | 108.00 | 5.15 | 3.25 | 4.70 | 0.00 | - | 25 | 27 | 73.24% |
| DASH240531C00109000 | 2024-05-29 3:18PM EDT | 109.00 | 4.00 | 2.87 | 5.10 | +0.75 | +23.08% | 1 | 11 | 72.66% |
| DASH240531C00110000 | 2024-05-28 1:10PM EDT | 110.00 | 3.34 | 2.23 | 2.46 | 0.00 | - | 10 | 63 | 43.51% |
| DASH240531C00111000 | 2024-05-29 12:43PM EDT | 111.00 | 2.75 | 1.56 | 1.81 | +0.15 | +5.77% | 6 | 50 | 42.87% |
| DASH240531C00112000 | 2024-05-29 3:55PM EDT | 112.00 | 1.15 | 1.10 | 1.19 | -0.59 | -33.91% | 34 | 51 | 39.84% |
| DASH240531C00113000 | 2024-05-29 3:54PM EDT | 113.00 | 0.78 | 0.70 | 0.80 | -0.59 | -43.07% | 1,554 | 235 | 40.28% |
| DASH240531C00114000 | 2024-05-29 3:54PM EDT | 114.00 | 0.49 | 0.40 | 0.50 | -0.37 | -43.02% | 61 | 188 | 40.14% |
| DASH240531C00115000 | 2024-05-29 3:57PM EDT | 115.00 | 0.26 | 0.25 | 0.31 | -0.43 | -62.32% | 70 | 302 | 40.72% |
| DASH240531C00116000 | 2024-05-29 3:52PM EDT | 116.00 | 0.18 | 0.14 | 0.20 | -0.24 | -57.14% | 41 | 534 | 42.19% |
| DASH240531C00117000 | 2024-05-29 2:02PM EDT | 117.00 | 0.21 | 0.08 | 0.13 | -0.06 | -22.22% | 27 | 3,106 | 43.75% |
| DASH240531C00118000 | 2024-05-29 3:58PM EDT | 118.00 | 0.10 | 0.06 | 0.09 | -0.11 | -52.38% | 19 | 138 | 45.90% |
| DASH240531C00119000 | 2024-05-29 2:33PM EDT | 119.00 | 0.10 | 0.03 | 0.10 | -0.16 | -61.54% | 15 | 88 | 52.54% |
| DASH240531C00120000 | 2024-05-29 3:47PM EDT | 120.00 | 0.06 | 0.01 | 0.20 | -0.06 | -50.00% | 7,940 | 309 | 58.59% |
| DASH240531C00121000 | 2024-05-29 9:30AM EDT | 121.00 | 0.18 | 0.01 | 0.49 | +0.10 | +125.00% | 1 | 51 | 77.34% |
| DASH240531C00122000 | 2024-05-29 3:29PM EDT | 122.00 | 0.05 | 0.02 | 0.27 | -0.02 | -28.57% | 14 | 128 | 73.83% |
| DASH240531C00123000 | 2024-05-28 10:11AM EDT | 123.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 15 | 40 | 84.18% |
| DASH240531C00124000 | 2024-05-29 11:31AM EDT | 124.00 | 0.03 | 0.01 | 0.50 | -0.24 | -88.89% | 1 | 3 | 95.12% |
| DASH240531C00125000 | 2024-05-22 2:50PM EDT | 125.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 2 | 67 | 75.39% |
| DASH240531C00126000 | 2024-05-17 3:37PM EDT | 126.00 | 0.48 | 0.01 | 0.15 | 0.00 | - | 9 | 17 | 84.77% |
| DASH240531C00127000 | 2024-05-20 1:06PM EDT | 127.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 110.94% |
| DASH240531C00128000 | 2024-05-24 11:46AM EDT | 128.00 | 0.32 | 0.01 | 0.50 | 0.00 | - | 1 | 9 | 116.60% |
| DASH240531C00129000 | 2024-05-15 2:10PM EDT | 129.00 | 0.31 | 0.01 | 0.50 | 0.00 | - | 25 | 21 | 121.68% |
| DASH240531C00130000 | 2024-05-28 10:36AM EDT | 130.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 43 | 111.33% |
| DASH240531C00131000 | 2024-05-22 11:55AM EDT | 131.00 | 0.15 | 0.01 | 0.31 | 0.00 | - | 1 | 14 | 120.31% |
| DASH240531C00132000 | 2024-05-28 10:36AM EDT | 132.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 136.72% |
| DASH240531C00133000 | 2024-05-24 11:46AM EDT | 133.00 | 0.29 | 0.01 | 0.50 | 0.00 | - | 1 | 45 | 141.41% |
| DASH240531C00134000 | 2024-05-07 1:10PM EDT | 134.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 145.70% |
| DASH240531C00135000 | 2024-05-23 3:20PM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 122.66% |
| DASH240531C00136000 | 2024-05-02 3:51PM EDT | 136.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.88% |
| DASH240531C00137000 | 2024-05-01 3:19PM EDT | 137.00 | 7.00 | 0.00 | 0.35 | 0.00 | - | - | 2 | 149.41% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.77 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 146.09% |
| DASH240531C00139000 | 2024-05-28 9:30AM EDT | 139.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 1 | 4 | 169.53% |
| DASH240531C00140000 | 2024-05-28 11:05AM EDT | 140.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 43 | 173.44% |
| DASH240531C00142000 | 2024-05-02 12:17PM EDT | 142.00 | 0.40 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 182.03% |
| DASH240531C00143000 | 2024-05-23 12:04PM EDT | 143.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 10 | 186.33% |
| DASH240531C00144000 | 2024-05-24 11:02AM EDT | 144.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 26 | 132.81% |
| DASH240531C00145000 | 2024-05-28 9:54AM EDT | 145.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 193.75% |
| DASH240531C00146000 | 2024-05-29 2:27PM EDT | 146.00 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 6 | 9 | 159.38% |
| DASH240531C00147000 | 2024-05-02 12:17PM EDT | 147.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 202.73% |
| DASH240531C00148000 | 2024-05-07 2:55PM EDT | 148.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 205.86% |
| DASH240531C00149000 | 2024-05-02 9:37AM EDT | 149.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.98% |
| DASH240531C00150000 | 2024-05-28 9:44AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 61 | 146.88% |
| DASH240531C00152500 | 2024-05-28 9:47AM EDT | 152.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 166.41% |
| DASH240531C00155000 | 2024-05-28 3:18PM EDT | 155.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 11 | 36 | 226.17% |
| DASH240531C00157500 | 2024-05-28 10:29AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 150.00% |
| DASH240531C00160000 | 2024-05-13 9:30AM EDT | 160.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 206.25% |
| DASH240531C00165000 | 2024-05-01 11:32AM EDT | 165.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 166 | 286.91% |
| DASH240531C00170000 | 2024-05-28 3:22PM EDT | 170.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 284.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 395.90% |
| DASH240531P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DASH240531P00085000 | 2024-05-14 9:32AM EDT | 85.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 24 | 161.72% |
| DASH240531P00090000 | 2024-05-24 3:09PM EDT | 90.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 60 | 176 | 135.16% |
| DASH240531P00095000 | 2024-05-28 11:07AM EDT | 95.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 120 | 371 | 119.53% |
| DASH240531P00098000 | 2024-05-24 3:40PM EDT | 98.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 135.94% |
| DASH240531P00100000 | 2024-05-23 3:03PM EDT | 100.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 2 | 174 | 56.25% |
| DASH240531P00101000 | 2024-05-28 10:25AM EDT | 101.00 | 0.02 | 0.02 | 0.50 | 0.00 | - | 8 | 15 | 95.70% |
| DASH240531P00102000 | 2024-05-29 3:37PM EDT | 102.00 | 0.02 | 0.02 | 0.70 | -0.20 | -90.91% | 2 | 1 | 96.19% |
| DASH240531P00103000 | 2024-05-29 12:10PM EDT | 103.00 | 0.04 | 0.02 | 0.17 | -0.12 | -75.00% | 1 | 43 | 64.84% |
| DASH240531P00104000 | 2024-05-28 2:28PM EDT | 104.00 | 0.05 | 0.02 | 0.47 | 0.00 | - | 5 | 34 | 72.66% |
| DASH240531P00105000 | 2024-05-28 3:34PM EDT | 105.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 133 | 273 | 53.91% |
| DASH240531P00106000 | 2024-05-29 3:14PM EDT | 106.00 | 0.09 | 0.06 | 0.12 | +0.01 | +12.50% | 11 | 239 | 48.24% |
| DASH240531P00107000 | 2024-05-29 2:33PM EDT | 107.00 | 0.09 | 0.11 | 0.16 | -0.05 | -35.71% | 5 | 157 | 44.63% |
| DASH240531P00108000 | 2024-05-29 1:05PM EDT | 108.00 | 0.11 | 0.19 | 0.25 | -0.08 | -42.11% | 31 | 379 | 42.77% |
| DASH240531P00109000 | 2024-05-29 10:20AM EDT | 109.00 | 0.29 | 0.33 | 0.40 | -0.08 | -21.62% | 7 | 69 | 41.41% |
| DASH240531P00110000 | 2024-05-29 3:59PM EDT | 110.00 | 0.60 | 0.55 | 0.77 | +0.13 | +27.66% | 70 | 179 | 45.22% |
| DASH240531P00111000 | 2024-05-29 3:57PM EDT | 111.00 | 0.90 | 0.87 | 0.96 | +0.14 | +18.42% | 677 | 409 | 39.45% |
| DASH240531P00112000 | 2024-05-29 3:49PM EDT | 112.00 | 1.32 | 1.32 | 1.44 | +0.05 | +3.94% | 168 | 1,470 | 39.55% |
| DASH240531P00113000 | 2024-05-29 3:48PM EDT | 113.00 | 1.65 | 1.92 | 2.02 | +0.15 | +10.00% | 125 | 250 | 38.97% |
| DASH240531P00114000 | 2024-05-29 3:27PM EDT | 114.00 | 2.01 | 2.61 | 2.80 | +0.03 | +1.52% | 17 | 1,252 | 41.60% |
| DASH240531P00115000 | 2024-05-29 1:48PM EDT | 115.00 | 2.71 | 2.69 | 4.10 | +0.09 | +3.44% | 128 | 131 | 62.01% |
| DASH240531P00116000 | 2024-05-29 1:48PM EDT | 116.00 | 3.55 | 3.30 | 5.65 | -0.15 | -4.05% | 3 | 51 | 91.02% |
| DASH240531P00117000 | 2024-05-29 2:09PM EDT | 117.00 | 4.37 | 5.05 | 6.60 | +0.22 | +5.30% | 7 | 30 | 68.07% |
| DASH240531P00118000 | 2024-05-29 2:56PM EDT | 118.00 | 5.55 | 5.80 | 6.80 | +0.12 | +2.21% | 3 | 79 | 74.51% |
| DASH240531P00119000 | 2024-05-29 3:47PM EDT | 119.00 | 6.75 | 6.80 | 7.70 | +0.24 | +3.69% | 2 | 31 | 76.66% |
| DASH240531P00120000 | 2024-05-28 11:18AM EDT | 120.00 | 7.76 | 7.80 | 8.85 | 0.00 | - | 15 | 30 | 53.52% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 121.00 | 5.20 | 4.65 | 4.95 | 0.00 | - | - | 2 | 0.00% |
| DASH240531P00122000 | 2024-05-07 10:20AM EDT | 122.00 | 7.82 | 9.80 | 10.65 | 0.00 | - | 2 | 2 | 93.36% |
| DASH240531P00123000 | 2024-05-20 1:30PM EDT | 123.00 | 10.68 | 10.85 | 11.75 | 0.00 | - | 3 | 5 | 63.28% |
| DASH240531P00124000 | 2024-05-24 10:00AM EDT | 124.00 | 12.30 | 11.40 | 12.75 | 0.00 | - | 3 | 3 | 112.11% |
| DASH240531P00125000 | 2024-05-20 9:50AM EDT | 125.00 | 9.85 | 12.80 | 13.60 | 0.00 | - | 7 | 1 | 107.62% |
| DASH240531P00127000 | 2024-05-09 9:33AM EDT | 127.00 | 14.00 | 14.75 | 15.75 | 0.00 | - | 1 | 0 | 130.08% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 128.00 | 14.12 | 15.80 | 17.60 | 0.00 | - | 2 | 7 | 132.23% |
| DASH240531P00129000 | 2024-04-30 1:14PM EDT | 129.00 | 7.74 | 16.80 | 17.60 | 0.00 | - | - | 0 | 129.69% |
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 130.00 | 14.05 | 17.75 | 18.70 | 0.00 | - | 2 | 2 | 143.16% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 133.00 | 20.50 | 20.80 | 21.60 | 0.00 | - | 38 | 0 | 150.20% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 135.00 | 20.49 | 22.85 | 23.65 | 0.00 | - | 33 | 0 | 164.65% |
| DASH240531P00136000 | 2024-05-08 3:07PM EDT | 136.00 | 23.30 | 23.80 | 24.70 | 0.00 | - | 25 | 0 | 174.22% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 140.00 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 150.00 | 23.93 | 30.65 | 34.30 | 0.00 | - | 2 | 0 | 0.00% |
