認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00020000 | 2024-05-22 9:59AM EDT | 20.00 | 9.00 | 6.10 | 10.90 | 0.00 | - | - | 2 | 81.64% |
| DAVA240719C00025000 | 2024-06-21 1:25PM EDT | 25.00 | 3.10 | 2.55 | 3.90 | +0.75 | +31.91% | 6 | 231 | 59.28% |
| DAVA240719C00030000 | 2024-06-21 1:01PM EDT | 30.00 | 0.61 | 0.00 | 1.15 | +0.01 | +1.67% | 3 | 135 | 58.55% |
| DAVA240719C00035000 | 2024-06-21 2:21PM EDT | 35.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 24 | 263 | 58.98% |
| DAVA240719C00040000 | 2024-06-10 1:11PM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 77.15% |
| DAVA240719C00045000 | 2024-05-24 11:34AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 88 | 104.88% |
| DAVA240719C00050000 | 2024-06-17 1:29PM EDT | 50.00 | 0.04 | 0.00 | 2.30 | 0.00 | - | 2 | 188 | 182.13% |
| DAVA240719C00055000 | 2024-06-06 12:13PM EDT | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 137.50% |
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 60.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 151.17% |
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 65.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 293.65% |
| DAVA240719C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAVA240719C00075000 | 2024-05-06 11:01AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 105 | 315.72% |
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 80.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 327.54% |
| DAVA240719C00085000 | 2024-05-24 12:40PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 338.38% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 90.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 348.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-06-18 3:51PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 99.80% |
| DAVA240719P00025000 | 2024-06-21 1:11PM EDT | 25.00 | 0.55 | 0.15 | 0.50 | -0.12 | -17.91% | 11 | 148 | 57.91% |
| DAVA240719P00030000 | 2024-06-20 12:03PM EDT | 30.00 | 4.50 | 2.35 | 3.20 | 0.00 | - | 14 | 133 | 58.40% |
| DAVA240719P00035000 | 2024-06-10 11:32AM EDT | 35.00 | 9.12 | 4.70 | 9.00 | 0.00 | - | 11 | 22 | 58.59% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 40.00 | 8.03 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 161.91% |
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 55.00 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 179.98% |
| DAVA240719P00060000 | 2024-06-11 2:58PM EDT | 60.00 | 35.80 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 150.59% |
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 65.00 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 70.00 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
