合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 10.00 | 7.58 | 3.80 | 6.60 | 0.00 | - | - | 5 | 134.38% |
DAWN240621C00012500 | 2024-04-29 10:19AM EDT | 12.50 | 4.00 | 1.30 | 4.60 | 0.00 | - | 40 | 45 | 96.29% |
DAWN240621C00015000 | 2024-05-21 3:57PM EDT | 15.00 | 0.95 | 0.70 | 1.05 | -0.90 | -48.65% | 13 | 472 | 55.57% |
DAWN240621C00017500 | 2024-05-20 3:24PM EDT | 17.50 | 0.53 | 0.20 | 0.75 | 0.00 | - | 45 | 217 | 75.98% |
DAWN240621C00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 12 | 75 | 77.73% |
DAWN240621C00022500 | 2024-05-16 2:53PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 91.02% |
DAWN240621C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 139.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 77.34% |
DAWN240621P00012500 | 2024-05-21 3:22PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 216 | 57.81% |
DAWN240621P00015000 | 2024-05-21 3:35PM EDT | 15.00 | 1.10 | 1.00 | 1.35 | +0.55 | +100.00% | 11 | 352 | 60.74% |
DAWN240621P00017500 | 2024-05-21 10:20AM EDT | 17.50 | 2.21 | 2.70 | 4.70 | -0.31 | -12.30% | 2 | 2 | 109.18% |
DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 20.00 | 4.00 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 128.71% |