認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621C00050000 | 2024-05-10 10:46AM EDT | 50.00 | 10.40 | 10.10 | 14.50 | 0.00 | - | 1 | 2 | 67.53% |
| DAY240621C00055000 | 2024-05-08 11:12AM EDT | 55.00 | 5.20 | 5.80 | 9.50 | 0.00 | - | 1 | 33 | 51.66% |
| DAY240621C00060000 | 2024-05-17 9:32AM EDT | 60.00 | 3.40 | 2.75 | 3.00 | 0.00 | - | 1 | 545 | 30.86% |
| DAY240621C00065000 | 2024-05-21 9:38AM EDT | 65.00 | 0.74 | 0.55 | 0.80 | -0.16 | -17.78% | 25 | 4,480 | 28.47% |
| DAY240621C00070000 | 2024-05-16 9:58AM EDT | 70.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 56 | 479 | 32.37% |
| DAY240621C00075000 | 2024-05-01 9:35AM EDT | 75.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 54.00% |
| DAY240621C00080000 | 2024-05-01 9:34AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 163 | 105.32% |
| DAY240621C00085000 | 2024-05-13 11:10AM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 37 | 118.38% |
| DAY240621C00090000 | 2024-05-14 10:21AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 130.15% |
| DAY240621C00095000 | 2024-03-22 10:24AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 140.87% |
| DAY240621C00110000 | 2024-03-18 12:02AM EDT | 110.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621P00035000 | 2024-03-18 12:02AM EDT | 35.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00040000 | 2024-03-18 12:02AM EDT | 40.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00045000 | 2024-05-02 10:22AM EDT | 45.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 20 | 82 | 130.66% |
| DAY240621P00050000 | 2024-05-13 9:53AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 314 | 101.03% |
| DAY240621P00055000 | 2024-05-17 2:51PM EDT | 55.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 6 | 539 | 72.44% |
| DAY240621P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 0.91 | 1.05 | 1.15 | 0.00 | - | 4 | 3,216 | 24.76% |
| DAY240621P00065000 | 2024-05-21 9:41AM EDT | 65.00 | 4.00 | 3.50 | 4.10 | +0.05 | +1.27% | 1 | 730 | 23.73% |
| DAY240621P00070000 | 2024-05-07 12:22PM EDT | 70.00 | 10.90 | 6.10 | 10.20 | 0.00 | - | 1 | 101 | 61.13% |
| DAY240621P00085000 | 2024-03-18 12:02AM EDT | 85.00 | 16.60 | - | - | 0.00 | - | - | - | 0.00% |
