認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 142 | 99 | 1.56% |
| DAY240621C00055000 | 2024-05-31 1:19PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 1,162 | 12.50% |
| DAY240621C00060000 | 2024-05-30 2:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 737 | 25.00% |
| DAY240621C00065000 | 2024-05-28 11:01AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,296 | 25.00% |
| DAY240621C00070000 | 2024-05-31 9:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| DAY240621C00075000 | 2024-05-01 9:35AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAY240621C00080000 | 2024-05-01 9:34AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAY240621C00085000 | 2024-05-13 11:10AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| DAY240621C00090000 | 2024-05-14 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| DAY240621C00095000 | 2024-05-31 9:53AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| DAY240621C00110000 | 2024-03-18 12:02AM EDT | 110.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621P00035000 | 2024-03-18 12:02AM EDT | 35.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00040000 | 2024-03-18 12:02AM EDT | 40.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00045000 | 2024-05-31 2:15PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| DAY240621P00050000 | 2024-05-31 3:56PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 315 | 0.00% |
| DAY240621P00055000 | 2024-05-31 9:44AM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| DAY240621P00060000 | 2024-05-30 3:39PM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 667 | 0.00% |
| DAY240621P00065000 | 2024-05-28 10:54AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| DAY240621P00070000 | 2024-05-07 12:22PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DAY240621P00085000 | 2024-03-18 12:02AM EDT | 85.00 | 16.60 | - | - | 0.00 | - | - | - | 0.00% |
