Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-05-21 3:15PM EDT | 9.00 | 8.10 | 5.00 | 9.10 | 0.00 | - | 4 | 54 | 87.50% |
| DB241018C00011000 | 2024-06-10 3:37PM EDT | 11.00 | 5.73 | 3.00 | 6.30 | 0.00 | - | - | 10 | 119.53% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 89.36% |
| DB241018C00013000 | 2024-05-29 11:35AM EDT | 13.00 | 4.06 | 3.10 | 3.30 | 0.00 | - | 5 | 200 | 50.73% |
| DB241018C00014000 | 2024-06-04 3:23PM EDT | 14.00 | 3.05 | 2.25 | 2.40 | 0.00 | - | 14 | 577 | 42.38% |
| DB241018C00015000 | 2024-06-11 1:41PM EDT | 15.00 | 1.90 | 1.60 | 1.70 | 0.00 | - | 3 | 97 | 38.87% |
| DB241018C00016000 | 2024-06-20 12:23PM EDT | 16.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 96 | 313 | 35.40% |
| DB241018C00017000 | 2024-06-24 1:28PM EDT | 17.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 12 | 672 | 32.72% |
| DB241018C00018000 | 2024-06-14 11:20AM EDT | 18.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 50 | 1,405 | 32.62% |
| DB241018C00019000 | 2024-06-24 9:30AM EDT | 19.00 | 0.75 | 0.15 | 0.25 | +0.59 | +368.75% | 5 | 774 | 33.11% |
| DB241018C00020000 | 2024-06-10 2:57PM EDT | 20.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 90 | 33.30% |
| DB241018C00021000 | 2024-06-04 12:47PM EDT | 21.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 37.89% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00009000 | 2024-05-20 9:48AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 62.50% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 52.34% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 54.98% |
| DB241018P00012000 | 2024-06-06 3:41PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,274 | 41.60% |
| DB241018P00013000 | 2024-06-14 9:50AM EDT | 13.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 580 | 37.21% |
| DB241018P00014000 | 2024-06-11 12:00PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 198 | 32.91% |
| DB241018P00015000 | 2024-06-24 3:25PM EDT | 15.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 4 | 196 | 29.25% |
| DB241018P00016000 | 2024-06-24 9:36AM EDT | 16.00 | 1.07 | 1.05 | 1.15 | 0.00 | - | 3 | 616 | 27.74% |
| DB241018P00017000 | 2024-06-05 12:56PM EDT | 17.00 | 1.40 | 1.60 | 2.75 | 0.00 | - | 53 | 793 | 55.52% |
| DB241018P00018000 | 2024-06-11 11:13AM EDT | 18.00 | 2.25 | 2.35 | 4.00 | 0.00 | - | 14 | 518 | 71.73% |
| DB241018P00019000 | 2024-06-13 9:39AM EDT | 19.00 | 3.20 | 2.10 | 5.50 | 0.00 | - | 1 | 145 | 94.04% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 20.00 | 3.40 | 2.20 | 4.80 | 0.00 | - | 1 | 4 | 48.24% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 4.00 | 7.70 | 0.00 | - | 3 | 2 | 55.66% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 8.00 | 10.70 | 0.00 | - | 89 | 0 | 104.79% |
