合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB241115C00014000 | 2024-05-20 3:58PM EDT | 14.00 | 3.79 | 2.60 | 4.50 | 0.00 | - | - | 15 | 71.48% |
DB241115C00015000 | 2024-06-03 11:20AM EDT | 15.00 | 2.60 | 1.75 | 1.90 | 0.00 | - | 4 | 5 | 40.19% |
DB241115C00016000 | 2024-05-21 10:17AM EDT | 16.00 | 2.11 | 1.35 | 1.50 | 0.00 | - | - | 109 | 41.94% |
DB241115C00017000 | 2024-06-24 11:35AM EDT | 17.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 13 | 15 | 34.72% |
DB241115C00018000 | 2024-06-24 10:45AM EDT | 18.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 52 | 52 | 33.84% |
DB241115C00023000 | 2024-05-24 10:13AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB241115P00012000 | 2024-06-05 10:05AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 40.04% |
DB241115P00014000 | 2024-06-24 2:28PM EDT | 14.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 10 | 69 | 32.72% |
DB241115P00015000 | 2024-06-24 9:44AM EDT | 15.00 | 0.79 | 0.75 | 0.85 | 0.00 | - | 3 | 23 | 30.27% |
DB241115P00016000 | 2024-06-24 2:41PM EDT | 16.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 10 | 96 | 28.71% |
DB241115P00017000 | 2024-05-31 11:41AM EDT | 17.00 | 1.40 | 1.75 | 1.85 | 0.00 | - | 10 | 11 | 26.07% |
DB241115P00018000 | 2024-06-05 10:14AM EDT | 18.00 | 2.05 | 1.45 | 4.20 | 0.00 | - | 32 | 72 | 69.48% |
DB241115P00019000 | 2024-06-13 10:04AM EDT | 19.00 | 3.20 | 2.15 | 3.50 | 0.00 | - | 17 | 83 | 26.76% |
DB241115P00020000 | 2024-05-24 10:35AM EDT | 20.00 | 3.10 | 4.40 | 4.60 | 0.00 | - | 27 | 8 | 35.84% |
DB241115P00021000 | 2024-06-06 10:28AM EDT | 21.00 | 4.30 | 3.10 | 6.90 | 0.00 | - | - | 0 | 80.86% |