Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-05-16 2:40PM EDT | 3.00 | 14.30 | 11.00 | 14.00 | 0.00 | - | 25 | 3 | 282.81% |
| DB250117C00005000 | 2024-05-16 3:18PM EDT | 5.00 | 12.20 | 9.00 | 12.10 | 0.00 | - | 139 | 21 | 197.46% |
| DB250117C00007000 | 2024-06-03 3:35PM EDT | 7.00 | 10.10 | 8.70 | 9.90 | 0.00 | - | 25 | 149 | 104.49% |
| DB250117C00010000 | 2024-06-05 11:59AM EDT | 10.00 | 6.80 | 6.00 | 6.30 | 0.00 | - | 10 | 942 | 60.25% |
| DB250117C00012000 | 2024-06-12 3:26PM EDT | 12.00 | 4.76 | 4.30 | 4.50 | 0.00 | - | 20 | 2,066 | 50.20% |
| DB250117C00014000 | 2024-05-30 10:52AM EDT | 14.00 | 3.60 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 43.99% |
| DB250117C00015000 | 2024-06-24 10:07AM EDT | 15.00 | 2.25 | 2.10 | 2.20 | 0.00 | - | 1 | 4,604 | 40.19% |
| DB250117C00016000 | 2024-06-24 10:27AM EDT | 16.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 6 | 246 | 38.14% |
| DB250117C00017000 | 2024-06-25 3:30PM EDT | 17.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 8 | 3,824 | 36.52% |
| DB250117C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 50 | 106 | 35.30% |
| DB250117C00019000 | 2024-06-24 12:38PM EDT | 19.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 51 | 120 | 33.40% |
| DB250117C00020000 | 2024-06-14 3:07PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 6,932 | 33.69% |
| DB250117C00021000 | 2024-05-30 2:51PM EDT | 21.00 | 0.51 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 34.38% |
| DB250117C00022000 | 2024-06-14 3:13PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
| DB250117C00025000 | 2024-06-14 3:21PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2,036 | 39.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,541 | 100.78% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 83.98% |
| DB250117P00007000 | 2024-06-05 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 807 | 61.13% |
| DB250117P00010000 | 2024-06-24 9:51AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 14,265 | 12.50% |
| DB250117P00011000 | 2024-05-20 9:56AM EDT | 11.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 43.46% |
| DB250117P00012000 | 2024-06-21 2:56PM EDT | 12.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 15 | 6,914 | 37.40% |
| DB250117P00014000 | 2024-06-12 9:31AM EDT | 14.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 12 | 32.42% |
| DB250117P00015000 | 2024-06-21 12:33PM EDT | 15.00 | 1.13 | 0.95 | 1.05 | 0.00 | - | 1 | 1,721 | 29.74% |
| DB250117P00016000 | 2024-06-18 10:14AM EDT | 16.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 223 | 28.17% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 17.00 | 1.40 | 2.10 | 2.25 | 0.00 | - | 1 | 1,135 | 30.71% |
| DB250117P00020000 | 2024-05-22 10:12AM EDT | 20.00 | 3.30 | 3.10 | 6.20 | 0.00 | - | 10 | 230 | 69.19% |
| DB250117P00024000 | 2024-06-20 3:08PM EDT | 24.00 | 8.25 | 7.80 | 10.40 | 0.00 | - | 2 | 0 | 59.57% |
| DB250117P00025000 | 2024-06-20 3:08PM EDT | 25.00 | 9.23 | 7.60 | 11.40 | 0.00 | - | 2 | 8 | 94.43% |
