認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 87.11% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 1.65 | 1.95 | 0.00 | - | 4 | 10 | 54.79% |
| DBA240517C00023000 | 2024-04-29 9:44AM EDT | 23.00 | 2.57 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 32.23% |
| DBA240517C00024000 | 2024-05-02 11:20AM EDT | 24.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 1,829 | 25.98% |
| DBA240517C00025000 | 2024-05-02 11:21AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 576 | 27.54% |
| DBA240517C00026000 | 2024-05-01 1:02PM EDT | 26.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 38 | 4,959 | 38.67% |
| DBA240517C00027000 | 2024-04-30 3:24PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,364 | 41.41% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,198 | 49.61% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.78% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 64.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 53.13% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.38% |
| DBA240517P00023000 | 2024-05-01 1:00PM EDT | 23.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 26.17% |
| DBA240517P00024000 | 2024-05-01 2:31PM EDT | 24.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 45 | 82 | 0.00% |
| DBA240517P00025000 | 2024-05-01 9:36AM EDT | 25.00 | 0.80 | 1.30 | 1.40 | 0.00 | - | 5 | 98 | 0.00% |
| DBA240517P00026000 | 2024-05-01 11:01AM EDT | 26.00 | 1.80 | 2.15 | 2.65 | 0.00 | - | 9 | 10 | 42.58% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 3.30 | 3.40 | 0.00 | - | 8 | 1 | 0.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 4.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 6.10 | 6.60 | 0.00 | - | 2 | 0 | 72.27% |
