認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 65.23% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 1.30 | 1.75 | 0.00 | - | 4 | 10 | 42.58% |
| DBA240517C00023000 | 2024-05-02 1:16PM EDT | 23.00 | 0.62 | 0.65 | 0.75 | -1.95 | -75.88% | 15 | 10 | 24.51% |
| DBA240517C00024000 | 2024-05-02 2:59PM EDT | 24.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 4,502 | 1,829 | 23.54% |
| DBA240517C00025000 | 2024-05-02 11:51AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 576 | 27.74% |
| DBA240517C00026000 | 2024-05-02 11:57AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 4,959 | 32.62% |
| DBA240517C00027000 | 2024-05-02 2:33PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,364 | 41.41% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,198 | 49.61% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.78% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 64.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 53.13% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 300 | 1 | 28.91% |
| DBA240517P00023000 | 2024-05-02 2:59PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | +0.08 | +200.00% | 11 | 31 | 20.22% |
| DBA240517P00024000 | 2024-05-02 12:49PM EDT | 24.00 | 0.70 | 0.60 | 0.75 | +0.31 | +79.49% | 2 | 82 | 22.07% |
| DBA240517P00025000 | 2024-05-01 9:36AM EDT | 25.00 | 0.80 | 1.50 | 1.60 | 0.00 | - | 5 | 98 | 25.39% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 2.25 | 2.60 | +1.05 | +58.33% | 1 | 10 | 35.94% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 3.30 | 3.60 | 0.00 | - | 8 | 1 | 45.51% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 4.30 | 4.80 | 0.00 | - | - | 0 | 75.98% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 69.92% |
