合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00024000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 4,520 | 1,829 | 24.02% |
DBA240621C00024000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | -0.17 | -25.37% | 26 | 19 | 75.59% |
DBA240719C00024000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.85 | -0.44 | -38.60% | 11 | 401 | 48.10% |
DBA241018C00024000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.63 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 79.44% |
DBA250117C00024000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 1.60 | 0.40 | 5.00 | 0.00 | - | 4 | 255 | 66.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00024000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.20 | +0.31 | +79.49% | 2 | 82 | 45.31% |
DBA240719P00024000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.80 | 0.00 | - | 30 | 71 | 34.33% |
DBA241018P00024000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.00 | +0.75 | +300.00% | 10 | 135 | 26.54% |
DBA250117P00024000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.30 | 0.10 | 5.00 | 0.00 | - | 1 | 749 | 59.62% |