合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00025000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 576 | 28.81% |
DBA240621C00025000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 2 | 38 | 22.56% |
DBA240719C00025000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.45 | +0.02 | +3.45% | 3 | 3,086 | 23.73% |
DBA241018C00025000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 25 | 36 | 23.10% |
DBA250117C00025000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.40 | 0.00 | - | 1 | 433 | 25.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00025000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.80 | 1.50 | 1.60 | 0.00 | - | 5 | 98 | 0.00% |
DBA240621P00025000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.00 | 1.55 | 1.70 | 0.00 | - | 1 | 41 | 15.92% |
DBA240719P00025000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 1.43 | 1.70 | 1.75 | 0.00 | - | 1 | 14 | 14.70% |
DBA241018P00025000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 1.25 | 1.80 | 1.95 | 0.00 | - | 35 | 44 | 14.26% |
DBA250117P00025000 | 2024-04-10 12:05PM EDT | 2025-01-17 | 0.70 | 1.00 | 3.20 | 0.00 | - | 1 | 6 | 28.39% |