合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517C00026000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 4,959 | 32.81% |
DBA240621C00026000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 27.05% |
DBA240719C00026000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.33 | 0.00 | 4.80 | -0.07 | -17.50% | 50 | 137 | 77.39% |
DBA241018C00026000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 52.76% |
DBA250117C00026000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 1.00 | 0.70 | 2.65 | 0.00 | - | 1 | 231 | 45.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBA240517P00026000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 2.85 | 0.10 | 5.00 | +1.05 | +58.33% | 1 | 10 | 174.51% |
DBA240621P00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.65 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 97.75% |
DBA240719P00026000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 2.21 | 0.20 | 5.00 | +0.61 | +38.12% | 20 | 57 | 78.56% |
DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.20 | 5.00 | 0.00 | - | 25 | 23 | 53.56% |
DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 47.05% |