認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-03 12:20PM EDT | 16.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 69 | 48.83% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 7 | 50 | 50.78% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 875 | 57.03% |
| DBRG240517C00019000 | 2024-05-02 11:04AM EDT | 19.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 331 | 133.59% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 217 | 90.63% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 303 | 163.87% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 177.34% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 189.65% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 201.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-05-02 12:38PM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 22 | 54 | 41.80% |
| DBRG240517P00015000 | 2024-05-03 9:35AM EDT | 15.00 | 0.58 | 0.50 | 0.60 | -0.32 | -35.56% | 8 | 67 | 37.31% |
| DBRG240517P00016000 | 2024-05-03 12:55PM EDT | 16.00 | 1.40 | 0.30 | 1.40 | -0.05 | -3.45% | 16 | 35 | 42.19% |
| DBRG240517P00017000 | 2024-05-01 9:35AM EDT | 17.00 | 1.53 | 1.90 | 2.75 | 0.00 | - | 300 | 96 | 104.30% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 3.20 | 5.20 | 0.00 | - | 260 | 21 | 170.51% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 4.20 | 6.30 | 0.00 | - | 10 | 4 | 195.31% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 5.20 | 7.10 | 0.00 | - | 180 | 95 | 203.32% |
