DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00009000 | 2024-04-19 10:14AM EDT | 9.00 | 8.40 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 500.00% |
| DBRG240621C00010000 | 2024-05-21 11:52AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG240621C00012000 | 2024-06-14 11:55AM EDT | 12.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBRG240621C00013000 | 2024-06-13 12:16PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBRG240621C00014000 | 2024-06-13 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBRG240621C00015000 | 2024-06-06 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBRG240621C00016000 | 2024-06-03 3:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 251.17% |
| DBRG240621C00018000 | 2024-05-13 3:44PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 280.47% |
| DBRG240621C00019000 | 2024-05-03 2:27PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 189.06% |
| DBRG240621C00020000 | 2024-05-24 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DBRG240621C00021000 | 2024-05-06 12:30PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 830 | 203.13% |
| DBRG240621C00022000 | 2024-05-30 1:21PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DBRG240621C00023000 | 2024-04-03 12:27PM EDT | 23.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 231.25% |
| DBRG240621C00024000 | 2024-04-15 2:55PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 273.44% |
| DBRG240621C00025000 | 2024-04-18 9:47AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 431.25% |
| DBRG240621C00030000 | 2024-02-20 11:18AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 506.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00011000 | 2024-05-24 11:50AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240621P00012000 | 2024-05-24 1:08PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240621P00013000 | 2024-06-14 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBRG240621P00014000 | 2024-06-14 11:51AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBRG240621P00015000 | 2024-06-12 11:02AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DBRG240621P00016000 | 2024-05-24 2:16PM EDT | 16.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240621P00017000 | 2024-05-22 2:40PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DBRG240621P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240621P00019000 | 2024-05-01 3:26PM EDT | 19.00 | 4.60 | 5.20 | 5.70 | 0.00 | - | 280 | 0 | 0.00% |
| DBRG240621P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBRG240621P00021000 | 2024-02-14 3:19PM EDT | 21.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| DBRG240621P00023000 | 2024-02-26 10:37AM EDT | 23.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 25 | 25 | 0.00% |
| DBRG240621P00024000 | 2024-05-22 2:40PM EDT | 24.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
