收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
5.10 | 0.00 | - | 12 | 14 | 10.00 | 0.20 | 0.00 | - | 10 | 15 |
2.25 | 0.00 | - | 2 | 21 | 11.00 | 0.40 | 0.00 | - | 10 | 52 |
2.50 | 0.00 | - | 1 | 52 | 12.00 | 0.67 | +0.08 | +13.56% | 2 | 625 |
0.85 | -0.05 | -5.56% | 1 | 80 | 13.00 | 0.75 | 0.00 | - | 5 | 8 |
0.59 | +0.09 | +18.00% | 1 | 422 | 14.00 | 1.15 | 0.00 | - | 1 | 26 |
0.30 | 0.00 | - | 1 | 2,806 | 15.00 | 2.30 | 0.00 | - | 21 | 312 |
0.35 | 0.00 | - | 1 | 136 | 16.00 | 2.05 | 0.00 | - | 20 | 32 |
0.15 | -0.10 | -40.00% | 5 | 123 | 17.00 | 2.55 | 0.00 | - | 1 | 4 |
0.15 | 0.00 | - | 3 | 21 | 18.00 | 4.91 | 0.00 | - | 2 | 56 |
0.20 | 0.00 | - | 33 | 165 | 19.00 | 5.70 | 0.00 | - | 28 | 0 |
0.10 | 0.00 | - | 1 | 39 | 20.00 | 2.55 | 0.00 | - | 2 | 7 |
0.45 | 0.00 | - | 70 | 3,239 | 21.00 | 4.00 | 0.00 | - | 35 | 6 |
0.10 | 0.00 | - | 21 | 24 | 22.00 | 4.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 8 | 0 | 23.00 | 5.20 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 6 | 24.00 | 5.50 | 0.00 | - | 12 | 16 |
0.52 | 0.00 | - | 1 | 4 | 25.00 | 6.40 | 0.00 | - | 5 | 31 |
0.06 | 0.00 | - | 1 | 3,279 | 26.00 | 7.30 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 101 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |