收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 32 | 36 | 3.00 | 0.05 | 0.00 | - | 378 | 379 |
9.60 | 0.00 | - | - | 3 | 5.00 | 0.15 | 0.00 | - | 735 | 935 |
5.80 | 0.00 | - | - | 20 | 8.00 | 0.20 | 0.00 | - | 535 | 448 |
4.30 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
3.30 | +0.40 | +13.79% | 2 | 21 | 10.00 | 0.47 | 0.00 | - | 5 | 230 |
2.55 | -0.05 | -1.92% | 10 | 451 | 11.00 | 0.70 | 0.00 | - | 258 | 258 |
2.05 | 0.00 | - | 50 | 53 | 12.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 468 | 13.00 | 1.45 | 0.00 | - | 1 | 432 |
1.19 | 0.00 | - | 7 | 35,799 | 15.00 | 2.80 | -0.30 | -9.68% | 4 | 619 |
0.40 | +0.08 | +25.00% | 10 | 11,782 | 17.00 | 3.70 | 0.00 | - | 1 | 129 |
0.30 | 0.00 | - | 3 | 3 | 18.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 2,237 | 20.00 | 3.80 | 0.00 | - | 2 | 38 |
0.10 | 0.00 | - | 11 | 114 | 22.00 | 5.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 1,696 | 25.00 | 7.30 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 3 | 550 | 27.00 | 8.70 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 2 | 125 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 120 | 35.00 | - | - | - | - | - |