合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719C00013000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | +0.27 | +60.00% | 9 | 2,903 | 42.38% |
DBRG240816C00013000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.86 | 1.05 | 1.15 | 0.00 | - | 7 | 43 | 49.32% |
DBRG240920C00013000 | 2024-06-25 1:09PM EDT | 2024-09-20 | 1.24 | 1.25 | 1.35 | +0.14 | +12.73% | 20 | 81 | 46.00% |
DBRG241220C00013000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 1.72 | 1.75 | 1.90 | +0.15 | +9.55% | 1 | 27 | 47.36% |
DBRG250117C00013000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.35 | 1.75 | 1.95 | 0.00 | - | 1 | 468 | 45.31% |
DBRG260116C00013000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 2.89 | 2.70 | 3.20 | +0.29 | +11.15% | 52 | 151 | 46.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240719P00013000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.19 | -38.78% | 9 | 769 | 40.82% |
DBRG240816P00013000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 0.82 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 43.16% |
DBRG240920P00013000 | 2024-06-24 10:22AM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 41.31% |
DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 1.44 | 1.15 | 1.25 | 0.00 | - | 20 | 155 | 38.53% |
DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 432 | 48.68% |
DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 26.95% |