認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 2.40 | 2.65 | 0.00 | - | - | 1 | 132.81% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | - | 2 | 67.19% |
| DBX240503C00022500 | 2024-04-30 11:40AM EDT | 22.50 | 1.30 | 0.95 | 1.05 | 0.00 | - | 4 | 4 | 74.22% |
| DBX240503C00023000 | 2024-05-03 11:06AM EDT | 23.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 17 | 75 | 60.16% |
| DBX240503C00023500 | 2024-05-02 3:57PM EDT | 23.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 283 | 21.49% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.01 | 0.00 | 0.40 | -0.34 | -97.14% | 1 | 89 | 81.64% |
| DBX240503C00024500 | 2024-05-01 11:31AM EDT | 24.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 202 | 1,213 | 119.53% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 227 | 76.56% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 84 | 112.50% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 165.63% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 294.53% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 332.81% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 451.17% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,000 | 1,000 | 362.50% |
| DBX240503P00023000 | 2024-04-30 2:57PM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 42.97% |
| DBX240503P00023500 | 2024-04-30 2:22PM EDT | 23.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 14 | 17 | 19.53% |
| DBX240503P00024000 | 2024-05-02 10:54AM EDT | 24.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 11 | 96 | 54.69% |
| DBX240503P00024500 | 2024-05-02 10:15AM EDT | 24.50 | 1.01 | 0.95 | 1.05 | 0.00 | - | 1 | 221 | 64.06% |
