認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00015000 | 2024-06-12 11:42AM EDT | 15.00 | 6.80 | 6.10 | 8.00 | 0.00 | - | 1 | 10 | 135.74% |
| DBX240719C00017000 | 2024-06-05 10:49AM EDT | 17.00 | 4.75 | 3.80 | 6.20 | 0.00 | - | - | 1 | 99.12% |
| DBX240719C00019000 | 2024-06-06 3:33PM EDT | 19.00 | 2.90 | 2.35 | 4.50 | 0.00 | - | 1 | 5 | 87.21% |
| DBX240719C00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 3 | 141 | 36.08% |
| DBX240719C00021000 | 2024-06-14 3:01PM EDT | 21.00 | 0.75 | 0.85 | 0.90 | +0.13 | +20.97% | 30 | 240 | 30.32% |
| DBX240719C00022000 | 2024-06-14 12:41PM EDT | 22.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 2,694 | 29.49% |
| DBX240719C00023000 | 2024-06-12 2:14PM EDT | 23.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 9 | 645 | 29.30% |
| DBX240719C00024000 | 2024-06-14 3:24PM EDT | 24.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 150 | 14,058 | 34.96% |
| DBX240719C00025000 | 2024-06-14 10:20AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 1,602 | 38.48% |
| DBX240719C00026000 | 2024-05-31 10:00AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 1,196 | 57.32% |
| DBX240719C00027000 | 2024-05-29 1:55PM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,295 | 64.36% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 28.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 249 | 79.69% |
| DBX240719C00029000 | 2024-05-22 11:43AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 598 | 54.69% |
| DBX240719C00030000 | 2024-05-21 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 53.13% |
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 31.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 78.52% |
| DBX240719C00032000 | 2024-04-17 12:34PM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,526 | 83.59% |
| DBX240719C00033000 | 2024-04-11 12:02PM EDT | 33.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 44 | 127.34% |
| DBX240719C00034000 | 2024-02-23 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 112.01% |
| DBX240719C00035000 | 2024-02-16 3:04PM EDT | 35.00 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 151.07% |
| DBX240719C00036000 | 2024-02-16 12:18PM EDT | 36.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 160.45% |
| DBX240719C00037000 | 2024-06-05 12:25PM EDT | 37.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 116.41% |
| DBX240719C00038000 | 2024-02-16 10:53AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 103 | 132.03% |
| DBX240719C00040000 | 2024-02-15 1:50PM EDT | 40.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 174.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00018000 | 2024-05-13 2:49PM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 210 | 389 | 45.02% |
| DBX240719P00019000 | 2024-06-14 3:39PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 36 | 314 | 33.89% |
| DBX240719P00020000 | 2024-06-14 1:00PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 1 | 502 | 27.93% |
| DBX240719P00021000 | 2024-06-14 12:29PM EDT | 21.00 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 53 | 1,867 | 25.64% |
| DBX240719P00022000 | 2024-06-13 12:48PM EDT | 22.00 | 1.27 | 0.80 | 1.15 | 0.00 | - | 3 | 973 | 26.56% |
| DBX240719P00023000 | 2024-06-14 12:48PM EDT | 23.00 | 2.02 | 1.75 | 2.25 | +0.27 | +15.43% | 10 | 534 | 42.97% |
| DBX240719P00024000 | 2024-06-12 11:02AM EDT | 24.00 | 2.30 | 2.10 | 2.95 | 0.00 | - | 4 | 492 | 37.01% |
| DBX240719P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 3.74 | 2.35 | 3.90 | 0.00 | - | 1 | 55 | 41.02% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 26.00 | 2.42 | 2.65 | 4.70 | 0.00 | - | 4 | 22 | 0.00% |
| DBX240719P00027000 | 2024-06-14 2:32PM EDT | 27.00 | 6.10 | 4.40 | 5.90 | 0.00 | - | 120 | 356 | 54.30% |
| DBX240719P00028000 | 2024-06-06 2:38PM EDT | 28.00 | 6.00 | 6.40 | 6.90 | 0.00 | - | 160 | 88 | 60.35% |
| DBX240719P00029000 | 2024-06-10 2:58PM EDT | 29.00 | 7.80 | 7.30 | 7.90 | 0.00 | - | 150 | 2 | 66.02% |
| DBX240719P00030000 | 2024-06-05 12:26PM EDT | 30.00 | 8.30 | 8.70 | 9.20 | 0.00 | - | 100 | 0 | 76.56% |
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 31.00 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 0.00% |
| DBX240719P00032000 | 2024-04-17 1:44PM EDT | 32.00 | 9.00 | 8.00 | 9.60 | 0.00 | - | 43 | 0 | 0.00% |
| DBX240719P00033000 | 2024-05-15 3:02PM EDT | 33.00 | 9.30 | 9.60 | 12.20 | 0.00 | - | 190 | 0 | 112.99% |
| DBX240719P00034000 | 2024-04-11 3:18PM EDT | 34.00 | 10.30 | 10.40 | 11.30 | 0.00 | - | 290 | 0 | 0.00% |
| DBX240719P00035000 | 2024-01-03 11:49AM EDT | 35.00 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| DBX240719P00036000 | 2024-03-26 3:18PM EDT | 36.00 | 11.40 | 12.00 | 14.00 | 0.00 | - | 280 | 0 | 0.00% |
