Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.26 | 0.00 | - | 1 | 389 |
| 2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.10 | 0.00 | - | 20 | 342 |
| 2.20 | +0.95 | +76.00% | 9 | 168 | 20.00 | 0.25 | 0.00 | - | 5 | 450 |
| 1.22 | +0.57 | +87.69% | 22 | 273 | 21.00 | 0.25 | -0.35 | -58.33% | 1 | 1,826 |
| 0.50 | +0.21 | +72.41% | 39 | 2,714 | 22.00 | 1.20 | 0.00 | - | 3 | 974 |
| 0.25 | +0.15 | +150.00% | 103 | 641 | 23.00 | 1.20 | -0.90 | -42.86% | 31 | 535 |
| 0.10 | +0.05 | +100.00% | 348 | 14,096 | 24.00 | 2.20 | -0.80 | -26.67% | 12 | 296 |
| 0.05 | +0.01 | +25.00% | 12 | 1,676 | 25.00 | 4.00 | 0.00 | - | 94 | 0 |
| 0.10 | 0.00 | - | 60 | 1,196 | 26.00 | 2.42 | 0.00 | - | 4 | 22 |
| 0.05 | -0.05 | -50.00% | 5 | 1,295 | 27.00 | 5.40 | -0.60 | -10.00% | 73 | 356 |
| 0.45 | 0.00 | - | 9 | 249 | 28.00 | 6.92 | 0.00 | - | 150 | 88 |
| 0.10 | 0.00 | - | 4 | 598 | 29.00 | 7.80 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 4 | 71 | 30.00 | 8.30 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 5 | 44 | 33.00 | 9.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
| 0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
| 0.10 | 0.00 | - | 3 | 105 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
