認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00017000 | 2024-04-30 3:07PM EDT | 17.00 | 7.26 | 4.50 | 7.40 | 0.00 | - | - | 10 | 84.38% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 79.54% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 87.26% |
| DBX241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 3.40 | 2.95 | 3.70 | -0.40 | -10.53% | 1 | 261 | 42.19% |
| DBX241018C00021000 | 2024-05-29 9:54AM EDT | 21.00 | 3.40 | 2.75 | 4.70 | 0.00 | - | 2 | 453 | 54.10% |
| DBX241018C00022000 | 2024-05-31 11:16AM EDT | 22.00 | 2.06 | 2.15 | 2.30 | -0.14 | -6.36% | 1 | 217 | 36.87% |
| DBX241018C00023000 | 2024-05-31 3:25PM EDT | 23.00 | 1.70 | 1.60 | 1.75 | -0.30 | -15.00% | 31 | 155 | 35.21% |
| DBX241018C00024000 | 2024-05-31 1:54PM EDT | 24.00 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 20 | 498 | 33.94% |
| DBX241018C00025000 | 2024-05-31 12:49PM EDT | 25.00 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 8 | 872 | 33.11% |
| DBX241018C00026000 | 2024-05-29 10:27AM EDT | 26.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 10 | 245 | 32.91% |
| DBX241018C00027000 | 2024-05-29 3:26PM EDT | 27.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 1 | 297 | 32.57% |
| DBX241018C00028000 | 2024-05-31 1:51PM EDT | 28.00 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 153 | 514 | 32.23% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 143 | 32.23% |
| DBX241018C00030000 | 2024-05-13 10:11AM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 421 | 33.25% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 40 | 1,261 | 33.69% |
| DBX241018C00032000 | 2024-05-24 1:13PM EDT | 32.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3,428 | 55.96% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 1,061 | 55.52% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 47.61% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 60.84% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 59.47% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 58.01% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 85.06% |
| DBX241018P00016000 | 2024-03-15 9:30AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 220 | 46.00% |
| DBX241018P00017000 | 2024-05-31 9:51AM EDT | 17.00 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 3 | 4 | 35.35% |
| DBX241018P00018000 | 2024-05-30 11:08AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 251 | 33.64% |
| DBX241018P00019000 | 2024-05-15 12:35PM EDT | 19.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 6 | 2,821 | 32.23% |
| DBX241018P00020000 | 2024-05-31 9:44AM EDT | 20.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 1,056 | 30.71% |
| DBX241018P00021000 | 2024-05-16 9:35AM EDT | 21.00 | 1.06 | 0.80 | 0.95 | +0.46 | +76.67% | 1 | 41 | 29.81% |
| DBX241018P00022000 | 2024-05-30 3:55PM EDT | 22.00 | 1.40 | 1.15 | 1.30 | +0.10 | +7.69% | 1 | 542 | 28.22% |
| DBX241018P00023000 | 2024-05-29 3:54PM EDT | 23.00 | 1.40 | 1.65 | 1.75 | 0.00 | - | 1 | 206 | 26.76% |
| DBX241018P00024000 | 2024-05-30 1:38PM EDT | 24.00 | 2.40 | 2.20 | 2.30 | 0.00 | - | 11 | 1,551 | 25.24% |
| DBX241018P00025000 | 2024-05-31 9:37AM EDT | 25.00 | 3.20 | 1.85 | 5.00 | +0.20 | +6.67% | 2 | 71 | 62.31% |
| DBX241018P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 4.00 | 3.60 | 3.80 | +0.50 | +14.29% | 2 | 135 | 24.27% |
| DBX241018P00027000 | 2024-05-31 9:53AM EDT | 27.00 | 4.90 | 2.80 | 4.70 | +0.60 | +13.95% | 1 | 118 | 25.10% |
| DBX241018P00028000 | 2024-05-15 9:42AM EDT | 28.00 | 4.30 | 5.30 | 6.20 | 0.00 | - | 1 | 191 | 41.94% |
| DBX241018P00029000 | 2024-05-30 2:46PM EDT | 29.00 | 6.50 | 5.20 | 8.00 | 0.00 | - | 300 | 294 | 62.79% |
| DBX241018P00030000 | 2024-05-22 3:01PM EDT | 30.00 | 7.20 | 5.50 | 9.60 | 0.00 | - | 125 | 84 | 78.39% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 68.19% |
