認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00068000 | 2024-05-02 9:58AM EDT | 68.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00072000 | 2024-05-01 3:56PM EDT | 72.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00073000 | 2024-05-01 2:54PM EDT | 73.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00074000 | 2024-05-01 10:35AM EDT | 74.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240510C00075000 | 2024-05-06 12:43PM EDT | 75.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240510C00076000 | 2024-05-03 2:55PM EDT | 76.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00077000 | 2024-05-06 3:52PM EDT | 77.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00078000 | 2024-05-06 3:55PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DD240510C00079000 | 2024-05-06 3:43PM EDT | 79.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DD240510C00080000 | 2024-05-06 3:43PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DD240510C00081000 | 2024-05-06 12:27PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DD240510C00082000 | 2024-05-01 2:32PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240510C00083000 | 2024-04-01 12:49PM EDT | 83.00 | 0.63 | 0.05 | 0.15 | 0.00 | - | - | 10 | 40.23% |
| DD240510C00085000 | 2024-05-01 10:53AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DD240510C00088000 | 2024-04-08 11:39AM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00060000 | 2024-04-30 3:49PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD240510P00064000 | 2024-04-26 1:46PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DD240510P00068000 | 2024-04-17 12:15PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240510P00069000 | 2024-04-30 3:51PM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DD240510P00070000 | 2024-05-02 12:19PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240510P00071000 | 2024-04-29 3:03PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240510P00072000 | 2024-04-30 12:17PM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DD240510P00073000 | 2024-05-01 2:54PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240510P00074000 | 2024-05-01 3:18PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240510P00075000 | 2024-04-30 12:17PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DD240510P00076000 | 2024-05-03 3:56PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240510P00077000 | 2024-05-06 10:08AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DD240510P00078000 | 2024-05-06 3:44PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DD240510P00079000 | 2024-05-06 3:44PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240510P00083000 | 2024-04-04 3:49PM EDT | 83.00 | 7.20 | 3.20 | 7.30 | 0.00 | - | 1 | 1 | 70.46% |
