認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 67.50 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 69.00 | 0.65 | 0.00 | - | - | 1 |
| 9.39 | +0.69 | +7.93% | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 5 | 76 |
| 3.90 | 0.00 | - | - | 6 | 71.00 | 1.15 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | - | 3 | 72.00 | 1.50 | 0.00 | - | 3 | 5 |
| 6.10 | 0.00 | - | 2 | 78 | 72.50 | 0.05 | -0.05 | -50.00% | 2 | 507 |
| 5.75 | 0.00 | - | 1 | 73 | 73.00 | 0.15 | 0.00 | - | 1 | 34 |
| 4.45 | 0.00 | - | 1 | 437 | 74.00 | 0.37 | 0.00 | - | 3 | 31 |
| 5.20 | +1.66 | +46.89% | 1 | 395 | 75.00 | 0.12 | +0.07 | +140.00% | 11 | 406 |
| 2.70 | 0.00 | - | 3 | 14 | 76.00 | 0.09 | -0.01 | -10.00% | 12 | 208 |
| 1.97 | -0.86 | -30.39% | 1 | 159 | 77.00 | 0.12 | -0.23 | -65.71% | 2 | 24 |
| 1.90 | -0.30 | -13.64% | 1 | 2,022 | 77.50 | 0.25 | -0.07 | -21.87% | 3 | 359 |
| 1.04 | -0.06 | -5.45% | 25 | 518 | 78.00 | 0.26 | -0.20 | -43.48% | 2 | 280 |
| 0.54 | -0.16 | -22.86% | 34 | 140 | 79.00 | 0.85 | +0.15 | +21.43% | 14 | 180 |
| 0.20 | -0.05 | -20.00% | 124 | 1,307 | 80.00 | 1.20 | 0.00 | - | 1 | 76 |
| 0.05 | 0.00 | - | 47 | 6,066 | 81.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 10 | 25 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 192 | 82.50 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 85 | 85.00 | 7.50 | 0.00 | - | - | 0 |
