DuPont de Nemours, Inc. (DD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.90 | 4.90 | 8.80 | 0.00 | - | 1 | 1 | 117.92% |
| DD240628C00076000 | 2024-06-12 2:33PM EDT | 76.00 | 5.30 | 1.95 | 5.40 | 0.00 | - | 1 | 4 | 78.27% |
| DD240628C00077000 | 2024-06-10 2:08PM EDT | 77.00 | 3.30 | 2.05 | 4.60 | 0.00 | - | 3 | 5 | 74.17% |
| DD240628C00078000 | 2024-06-21 11:32AM EDT | 78.00 | 1.72 | 1.90 | 2.10 | -1.78 | -50.86% | 3 | 27 | 22.46% |
| DD240628C00079000 | 2024-06-21 9:43AM EDT | 79.00 | 0.93 | 1.10 | 2.15 | -0.95 | -50.53% | 3 | 65 | 41.94% |
| DD240628C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 0.55 | 0.45 | 1.00 | -0.60 | -52.17% | 18 | 37 | 26.51% |
| DD240628C00081000 | 2024-06-21 12:35PM EDT | 81.00 | 0.12 | 0.10 | 1.20 | -0.33 | -73.33% | 38 | 128 | 41.90% |
| DD240628C00082000 | 2024-06-21 12:29PM EDT | 82.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 384 | 17.38% |
| DD240628C00083000 | 2024-06-21 3:32PM EDT | 83.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 12 | 91 | 22.75% |
| DD240628C00084000 | 2024-06-17 2:29PM EDT | 84.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 61 | 45.36% |
| DD240628C00085000 | 2024-06-17 9:31AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 50 | 47.75% |
| DD240628C00086000 | 2024-06-21 12:22PM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 5 | 37.11% |
| DD240628C00087000 | 2024-06-17 2:44PM EDT | 87.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 57.81% |
| DD240628C00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 62.99% |
| DD240628C00090000 | 2024-06-18 1:13PM EDT | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.95% |
| DD240628C00091000 | 2024-06-18 2:00PM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 77.73% |
| DD240628C00092000 | 2024-06-20 12:01PM EDT | 92.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 103 | 82.42% |
| DD240628C00095000 | 2024-06-18 10:27AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 14 | 128.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00065000 | 2024-06-12 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 113.67% |
| DD240628P00066000 | 2024-06-18 11:25AM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 107.03% |
| DD240628P00067000 | 2024-06-18 2:18PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 111 | 67.58% |
| DD240628P00068000 | 2024-06-20 11:12AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 30 | 62.50% |
| DD240628P00069000 | 2024-06-20 10:43AM EDT | 69.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 90 | 57.81% |
| DD240628P00071000 | 2024-06-21 11:06AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 5 | 0 | 54.30% |
| DD240628P00074000 | 2024-05-24 10:00AM EDT | 74.00 | 0.98 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 81.59% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 39.16% |
| DD240628P00076000 | 2024-06-13 12:53PM EDT | 76.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 30.37% |
| DD240628P00077000 | 2024-06-17 12:36PM EDT | 77.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 24.32% |
| DD240628P00078000 | 2024-06-21 3:50PM EDT | 78.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 53 | 149 | 19.92% |
| DD240628P00079000 | 2024-06-21 3:46PM EDT | 79.00 | 0.41 | 0.20 | 0.35 | +0.11 | +36.67% | 267 | 90 | 16.90% |
| DD240628P00080000 | 2024-06-21 3:57PM EDT | 80.00 | 0.69 | 0.60 | 0.70 | +0.19 | +38.00% | 317 | 98 | 14.94% |
| DD240628P00081000 | 2024-06-21 9:58AM EDT | 81.00 | 1.75 | 1.20 | 1.45 | +0.72 | +69.90% | 2 | 72 | 17.48% |
| DD240628P00082000 | 2024-06-14 2:23PM EDT | 82.00 | 2.45 | 1.95 | 2.95 | 0.00 | - | 1 | 5 | 39.70% |
| DD240628P00083000 | 2024-06-07 12:37PM EDT | 83.00 | 3.10 | 1.40 | 5.40 | 0.00 | - | 20 | 20 | 86.38% |
| DD240628P00085000 | 2024-06-21 12:32PM EDT | 85.00 | 5.71 | 3.30 | 7.40 | +1.02 | +21.75% | 41 | 0 | 102.93% |
| DD240628P00086000 | 2024-06-12 1:38PM EDT | 86.00 | 5.21 | 4.30 | 8.40 | 0.00 | - | 20 | 0 | 110.55% |
