認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 6 | 60.00 | 0.27 | 0.00 | - | 1 | 167 |
| 14.10 | 0.00 | - | 2 | 50 | 62.50 | 0.50 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 2 | 65 | 65.00 | 0.70 | 0.00 | - | 10 | 91 |
| 14.47 | 0.00 | - | 1 | 6 | 67.50 | 0.82 | 0.00 | - | 6 | 663 |
| 12.70 | 0.00 | - | 1 | 19 | 70.00 | 1.25 | 0.00 | - | 1 | 77 |
| 10.00 | 0.00 | - | 1 | 37 | 72.50 | 1.40 | 0.00 | - | 1 | 158 |
| 9.00 | 0.00 | - | 5 | 26 | 75.00 | 1.85 | 0.00 | - | 7 | 160 |
| 6.81 | 0.00 | - | 5 | 183 | 77.50 | 2.40 | 0.00 | - | 1 | 485 |
| 5.60 | 0.00 | - | 1 | 372 | 80.00 | 4.10 | +0.57 | +16.15% | 2 | 228 |
| 3.90 | -0.30 | -7.14% | 10 | 275 | 82.50 | 4.50 | 0.00 | - | 39 | 208 |
| 2.81 | +0.02 | +0.72% | 1 | 306 | 85.00 | 6.30 | 0.00 | - | 7 | 112 |
| 2.10 | 0.00 | - | 42 | 637 | 87.50 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 1 | 113 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 37 | 107 | 95.00 | 21.35 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 2 | 132 | 100.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
