認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 13 | 37 |
| 49.47 | 0.00 | - | 8 | 8 | 30.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 52 |
| 38.60 | 0.00 | - | 10 | 3 | 35.00 | 0.30 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | - | 1 | 37.50 | 1.20 | 0.00 | - | 1 | 21 |
| 41.05 | 0.00 | - | 1 | 2 | 40.00 | 0.20 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 1 | 28 |
| 34.20 | 0.00 | - | 1 | 4 | 45.00 | 0.25 | 0.00 | - | 2 | 56 |
| 16.96 | 0.00 | - | - | 0 | 47.50 | 0.60 | 0.00 | - | 110 | 311 |
| 32.70 | 0.00 | - | 1 | 21 | 50.00 | 0.10 | 0.00 | - | 1 | 194 |
| 13.81 | 0.00 | - | 6 | 13 | 52.50 | 0.29 | 0.00 | - | 1 | 552 |
| 20.50 | 0.00 | - | 7 | 109 | 55.00 | 0.67 | 0.00 | - | 1 | 590 |
| 19.00 | 0.00 | - | 1 | 24 | 57.50 | 0.48 | 0.00 | - | 10 | 1,085 |
| 21.30 | 0.00 | - | 10 | 166 | 60.00 | 0.60 | 0.00 | - | 1 | 3,461 |
| 18.07 | 0.00 | - | 10 | 317 | 62.50 | 1.00 | 0.00 | - | 4 | 1,046 |
| 17.40 | 0.00 | - | 5 | 671 | 65.00 | 1.00 | 0.00 | - | 3 | 4,550 |
| 15.00 | 0.00 | - | 4 | 799 | 67.50 | 1.15 | 0.00 | - | 6 | 2,439 |
| 12.90 | -0.90 | -6.52% | 4 | 760 | 70.00 | 1.71 | +0.03 | +1.79% | 1 | 3,480 |
| 11.28 | -0.52 | -4.41% | 21 | 834 | 72.50 | 2.35 | 0.00 | - | 10 | 1,588 |
| 10.18 | 0.00 | - | 1 | 1,683 | 75.00 | 2.99 | +0.04 | +1.36% | 13 | 1,532 |
| 8.30 | 0.00 | - | 1 | 1,261 | 77.50 | 3.80 | 0.00 | - | 21 | 902 |
| 6.30 | -0.10 | -1.56% | 26 | 3,378 | 80.00 | 4.80 | +0.55 | +12.94% | 3 | 942 |
| 4.90 | -0.20 | -3.92% | 24 | 879 | 82.50 | 5.90 | 0.00 | - | 41 | 222 |
| 4.00 | 0.00 | - | 27 | 2,040 | 85.00 | 7.60 | 0.00 | - | 1 | 291 |
| 3.02 | -0.06 | -1.95% | 3 | 2,011 | 87.50 | 12.10 | 0.00 | - | 1 | 28 |
| 2.35 | +0.10 | +4.44% | 2 | 948 | 90.00 | 9.80 | 0.00 | - | 2 | 11 |
| 1.55 | 0.00 | - | 20 | 3,224 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.91 | -0.02 | -2.15% | 3 | 479 | 100.00 | 18.51 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 127 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 134 | 115.00 | 48.40 | 0.00 | - | 10 | 0 |
