香港股市 已收市

DuPont de Nemours, Inc. (DD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.66-0.42 (-0.52%)
收市:04:00PM EDT
79.67 +0.01 (+0.01%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.500.100.00-1337
49.470.00-8830.000.150.00-117
-----32.500.100.00-1052
38.600.00-10335.000.300.00-24
20.000.00--137.501.200.00-121
41.050.00-1240.000.200.00-2180
-----42.500.810.00-128
34.200.00-1445.000.250.00-256
16.960.00--047.500.600.00-110311
32.700.00-12150.000.100.00-1194
13.810.00-61352.500.290.00-1552
20.500.00-710955.000.670.00-1590
19.000.00-12457.500.480.00-101,085
21.300.00-1016660.000.600.00-13,461
18.070.00-1031762.501.000.00-41,046
17.400.00-567165.001.000.00-34,550
15.000.00-479967.501.150.00-62,439
12.90-0.90-6.52%476070.001.71+0.03+1.79%13,480
11.28-0.52-4.41%2183472.502.350.00-101,588
10.180.00-11,68375.002.99+0.04+1.36%131,532
8.300.00-11,26177.503.800.00-21902
6.30-0.10-1.56%263,37880.004.80+0.55+12.94%3942
4.90-0.20-3.92%2487982.505.900.00-41222
4.000.00-272,04085.007.600.00-1291
3.02-0.06-1.95%32,01187.5012.100.00-128
2.35+0.10+4.44%294890.009.800.00-211
1.550.00-203,22495.0018.200.00-11
0.91-0.02-2.15%3479100.0018.510.00-10
1.000.00-1127105.00-----
0.300.00-419110.00-----
0.300.00-70134115.0048.400.00-100