香港股市 將在 1 小時 20 分鐘 開市

DuPont de Nemours, Inc. (DD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.98-0.05 (-0.06%)
收市:04:00PM EDT
80.00 +0.02 (+0.03%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.500.100.00-1337
49.470.00-8830.000.150.00-117
-----32.500.100.00-1052
38.600.00-10335.000.300.00-24
20.000.00--137.501.200.00-121
41.050.00-1240.000.200.00-2180
-----42.500.810.00-128
34.200.00-1445.000.250.00-256
16.960.00--047.500.500.00-1310
31.300.00-12150.000.100.00-1194
13.810.00-61352.500.400.00-1554
20.500.00-710955.000.670.00-1590
19.000.00-12457.500.500.00-11,086
20.400.00-1016660.000.65+0.05+8.33%113,461
18.070.00-1031762.501.000.00-41,046
18.800.00-167265.001.070.00-64,550
15.500.00-179867.501.100.00-262,445
14.050.00-3175970.001.960.00-23,483
11.200.00-884972.501.900.00-2901,666
9.400.00-51,67075.003.000.00-12,015
7.600.00-11,26177.503.300.00-5901
6.50-0.16-2.40%23,39580.004.70-0.20-4.08%11,005
4.90+0.10+2.08%11,14182.505.90+0.50+9.26%43242
3.800.00-422,13185.007.600.00-1291
3.060.00-12,01787.5012.100.00-128
2.250.00-111,20890.009.800.00-211
1.37+0.02+1.48%143,22895.0018.200.00-11
1.000.00-2480100.0018.510.00-10
1.000.00-1127105.00-----
0.300.00-419110.00-----
0.300.00-70134115.0048.400.00-100