香港股市 將在 59 分鐘 開市

DuPont de Nemours, Inc. (DD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.98-0.05 (-0.06%)
收市:04:00PM EDT
80.00 +0.02 (+0.03%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----35.000.570.00--4
-----37.500.750.00-974
43.330.00-2240.000.330.00-22
-----42.500.750.00--8
24.150.00-1445.001.650.00-17
-----47.501.000.00-51649
31.41-0.59-1.84%101150.001.000.00-1120
-----52.500.800.00-47264
27.100.00-1855.001.250.00-11,302
15.500.00-161757.501.600.00-101,094
22.300.00-105360.001.640.00-12,514
21.050.00-13062.502.250.00-11,010
19.05-1.92-9.16%12665.002.000.00-12,697
18.800.00-119267.502.200.00-4492
15.250.00-244870.002.700.00-41,409
15.140.00-822472.503.900.00-12644
11.400.00-137675.004.400.00-281929
9.800.00-559477.505.200.00-6551,430
8.640.00-11,31180.006.800.00-233
7.510.00-6277482.507.670.00-110
6.410.00-4922,52785.008.400.00-457384
5.700.00-23187.5010.300.00-12
4.900.00-11,55490.0011.900.00-12
3.600.00-21,17695.00-----
2.20+0.01+0.46%11,335100.00-----
1.490.00-176105.00-----
1.050.00-42,025110.00-----
0.77-0.05-6.10%21,697115.00-----