認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
| 43.33 | 0.00 | - | 2 | 2 | 40.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
| 24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
| 32.00 | 0.00 | - | 1 | 11 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 47 | 264 |
| 27.70 | 0.00 | - | 1 | 9 | 55.00 | 1.25 | 0.00 | - | 1 | 1,302 |
| 15.50 | 0.00 | - | 16 | 17 | 57.50 | 1.60 | 0.00 | - | 10 | 1,094 |
| 22.30 | 0.00 | - | 10 | 53 | 60.00 | 1.60 | 0.00 | - | 4 | 2,515 |
| 21.05 | 0.00 | - | 1 | 30 | 62.50 | 2.25 | 0.00 | - | 1 | 1,010 |
| 20.97 | 0.00 | - | 1 | 26 | 65.00 | 2.00 | 0.00 | - | 1 | 2,697 |
| 18.80 | 0.00 | - | 1 | 192 | 67.50 | 2.90 | 0.00 | - | 30 | 488 |
| 15.25 | 0.00 | - | 2 | 448 | 70.00 | 3.49 | 0.00 | - | 3 | 1,409 |
| 15.14 | 0.00 | - | 8 | 224 | 72.50 | 3.58 | 0.00 | - | 3 | 163 |
| 12.00 | 0.00 | - | 1 | 379 | 75.00 | 4.31 | 0.00 | - | 3 | 673 |
| 10.40 | 0.00 | - | 5 | 594 | 77.50 | 5.53 | 0.00 | - | 17 | 1,010 |
| 9.00 | 0.00 | - | 6 | 1,305 | 80.00 | 6.80 | 0.00 | - | 2 | 33 |
| 8.50 | 0.00 | - | 1 | 783 | 82.50 | 7.67 | 0.00 | - | 1 | 10 |
| 6.81 | -0.29 | -4.08% | 1 | 2,225 | 85.00 | 8.80 | 0.00 | - | 100 | 100 |
| 6.30 | 0.00 | - | 1 | 31 | 87.50 | 10.30 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 1,551 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 3.32 | -0.78 | -19.02% | 2 | 1,205 | 95.00 | - | - | - | - | - |
| 2.41 | +0.01 | +0.42% | 2 | 1,044 | 100.00 | - | - | - | - | - |
| 1.72 | -0.78 | -31.20% | 2 | 74 | 105.00 | - | - | - | - | - |
| 1.32 | -0.38 | -22.35% | 2 | 2,019 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 1,691 | 115.00 | - | - | - | - | - |
