認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 5 | 35.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 1.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 31.05 | 0.00 | - | 1 | 3 | 45.00 | 0.88 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 47.50 | 2.38 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 2 | 11 | 50.00 | 1.70 | 0.00 | - | 1 | 269 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 23 | 55.00 | 1.70 | +0.15 | +9.68% | 2 | 316 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 450 |
| 25.20 | +0.75 | +3.07% | 3 | 274 | 60.00 | 2.30 | 0.00 | - | 1 | 422 |
| 23.80 | 0.00 | - | 26 | 25 | 62.50 | 2.45 | 0.00 | - | 3 | 21 |
| 19.95 | 0.00 | - | 5 | 21 | 65.00 | 3.30 | -0.10 | -2.94% | 2 | 614 |
| 20.70 | 0.00 | - | 4 | 15 | 67.50 | 4.50 | 0.00 | - | 2 | 104 |
| 19.42 | 0.00 | - | 2 | 198 | 70.00 | 3.45 | 0.00 | - | 1 | 673 |
| 17.80 | 0.00 | - | 1 | 23 | 72.50 | 5.20 | 0.00 | - | 30 | 260 |
| 14.20 | -0.30 | -2.07% | 15 | 961 | 75.00 | 5.90 | -0.04 | -0.67% | 5 | 580 |
| 12.89 | -1.69 | -11.59% | 2 | 240 | 77.50 | 6.62 | 0.00 | - | 10 | 38 |
| 11.80 | 0.00 | - | 3 | 188 | 80.00 | 8.07 | 0.00 | - | 17 | 85 |
| 11.10 | 0.00 | - | 10 | 513 | 82.50 | 9.00 | 0.00 | - | 5 | 43 |
| 9.80 | 0.00 | - | 271 | 769 | 85.00 | 9.88 | 0.00 | - | 271 | 367 |
| 8.50 | -1.12 | -11.64% | 7 | 40 | 87.50 | 12.85 | 0.00 | - | - | 101 |
| 7.21 | +0.21 | +3.00% | 1 | 228 | 90.00 | 13.20 | 0.00 | - | 2 | 5 |
| 5.15 | 0.00 | - | 1 | 350 | 95.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 279 | 100.00 | 18.86 | 0.00 | - | 1 | 6 |
| 3.53 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 129 | 115.00 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 1 | 95 | 120.00 | - | - | - | - | - |
