DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 6 | 35.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 36.75 | 0.00 | - | 1 | 3 | 45.00 | 0.88 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 2 | 6 |
| 35.00 | 0.00 | - | 2 | 11 | 50.00 | 1.30 | 0.00 | - | 2 | 276 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 27.95 | 0.00 | - | 5 | 23 | 55.00 | 1.70 | 0.00 | - | 2 | 316 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 450 |
| 23.45 | 0.00 | - | 5 | 272 | 60.00 | 2.15 | 0.00 | - | 4 | 422 |
| 23.80 | 0.00 | - | 26 | 25 | 62.50 | 2.50 | 0.00 | - | 2 | 25 |
| 20.76 | +0.81 | +4.06% | 15 | 21 | 65.00 | 3.30 | 0.00 | - | 2 | 618 |
| 20.70 | 0.00 | - | 4 | 15 | 67.50 | 3.36 | 0.00 | - | 2 | 105 |
| 17.35 | 0.00 | - | 3 | 199 | 70.00 | 3.45 | 0.00 | - | 1 | 673 |
| 17.80 | 0.00 | - | 1 | 23 | 72.50 | 5.20 | 0.00 | - | 30 | 260 |
| 14.70 | -0.03 | -0.20% | 5 | 959 | 75.00 | 6.20 | 0.00 | - | 2 | 580 |
| 12.70 | 0.00 | - | 3 | 240 | 77.50 | 7.00 | 0.00 | - | 5 | 38 |
| 11.50 | -0.15 | -1.29% | 2 | 256 | 80.00 | 5.20 | 0.00 | - | 1 | 85 |
| 11.02 | 0.00 | - | 100 | 613 | 82.50 | 9.00 | 0.00 | - | 5 | 43 |
| 8.60 | 0.00 | - | 1 | 773 | 85.00 | 10.10 | 0.00 | - | 4 | 363 |
| 8.40 | 0.00 | - | 1 | 33 | 87.50 | 12.85 | 0.00 | - | - | 101 |
| 7.00 | 0.00 | - | 1 | 235 | 90.00 | 13.20 | 0.00 | - | 2 | 5 |
| 5.15 | 0.00 | - | 1 | 351 | 95.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 420 | 100.00 | 18.86 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 2 | 43 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 1 | 129 | 115.00 | - | - | - | - | - |
| 1.90 | +0.50 | +35.71% | 2 | 96 | 120.00 | - | - | - | - | - |
