合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00055000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 25.10 | 25.00 | 29.80 | 0.00 | - | 10 | 8 | 97.36% |
DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 0.00% |
DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 53.77% |
DD250620C00055000 | 2024-05-30 3:12PM EDT | 2025-06-20 | 29.26 | 27.50 | 32.50 | 0.00 | - | 8 | 8 | 55.68% |
DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 27.50 | 32.50 | 0.00 | - | 7 | 23 | 44.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00055000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 542 | 69.53% |
DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 59.38% |
DD240920P00055000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DD241018P00055000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.92% |
DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 47.07% |
DD250117P00055000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.67 | 0.10 | 1.25 | 0.00 | - | 1 | 590 | 42.14% |
DD250620P00055000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1,302 | 36.15% |
DD260116P00055000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 1.60 | 0.70 | 1.70 | 0.00 | - | 3 | 313 | 28.80% |